2018-03-20T16:07:04.452Z|I-OCEAN7-304-0616641|  24.92   7.193  32.752  32.033 1476.0980 06:12:09.10M
2018-03-20T16:07:09.516Z|I-OCEAN7-304-0616641|  24.92   7.193  32.681  31.956 1476.0027 06:12:14.17M
2018-03-20T16:07:14.581Z|I-OCEAN7-304-0616641|  24.92   7.193  32.618  31.887 1475.9172 06:12:19.23M
2018-03-20T16:07:19.646Z|I-OCEAN7-304-0616641|  24.92   7.193  32.449  31.704 1475.6893 06:12:24.30M
2018-03-20T16:07:24.712Z|I-OCEAN7-304-0616641|  24.93   7.192  32.440  31.696 1475.6727 06:12:29.36M
2018-03-20T16:07:29.776Z|I-OCEAN7-304-0616641|  24.93   7.191  32.378  31.630 1475.5886 06:12:34.43M
2018-03-20T16:07:34.841Z|I-OCEAN7-304-0616641|  24.93   7.191  32.389  31.641 1475.6019 06:12:39.49M
2018-03-20T16:07:39.906Z|I-OCEAN7-304-0616641|  24.93   7.191  32.654  31.929 1475.9606 06:12:44.55M
2018-03-20T16:07:44.972Z|I-OCEAN7-304-0616641|  24.93   7.191  32.661  31.936 1475.9692 06:12:49.62M
2018-03-20T16:07:50.035Z|I-OCEAN7-304-0616641|  24.92   7.191  32.700  31.978 1476.0221 06:12:54.68M
2018-03-20T16:07:55.102Z|I-OCEAN7-304-0616641|  24.92   7.191  32.593  31.861 1475.8771 06:12:59.74M