2018-03-20T15:58:03.274Z|I-OCEAN7-304-0616641|  24.73   7.189  32.622  31.895 1475.9080 06:03:07.88M
2018-03-20T15:58:08.340Z|I-OCEAN7-304-0616641|  24.73   7.189  32.590  31.861 1475.8655 06:03:12.95M
2018-03-20T15:58:13.404Z|I-OCEAN7-304-0616641|  24.71   7.189  32.591  31.861 1475.8654 06:03:18.03M
2018-03-20T15:58:18.469Z|I-OCEAN7-304-0616641|  24.70   7.189  32.603  31.875 1475.8809 06:03:23.10M
2018-03-20T15:58:23.533Z|I-OCEAN7-304-0616641|  24.77   7.188  32.604  31.877 1475.8828 06:03:28.16M
2018-03-20T15:58:28.600Z|I-OCEAN7-304-0616641|  24.75   7.188  32.590  31.861 1475.8621 06:03:33.22M
2018-03-20T15:58:33.663Z|I-OCEAN7-304-0616641|  24.75   7.188  32.560  31.829 1475.8225 06:03:38.29M
2018-03-20T15:58:38.730Z|I-OCEAN7-304-0616641|  24.75   7.189  32.568  31.837 1475.8346 06:03:43.35M
2018-03-20T15:58:43.795Z|I-OCEAN7-304-0616641|  24.81   7.189  32.629  31.903 1475.9175 06:03:48.42M
2018-03-20T15:58:48.860Z|I-OCEAN7-304-0616641|  24.76   7.189  32.589  31.860 1475.8635 06:03:53.48M
2018-03-20T15:58:53.925Z|I-OCEAN7-304-0616641|  24.78   7.189  32.563  31.832 1475.8295 06:03:58.54M
2018-03-20T15:58:58.991Z|I-OCEAN7-304-0616641|  24.81   7.189  32.589  31.859 1475.8649 06:04:03.61M