2018-03-20T15:56:01.713Z|I-OCEAN7-304-0616641|  24.73   7.189  32.537  31.803 1475.7917 06:01:06.33M
2018-03-20T15:56:06.778Z|I-OCEAN7-304-0616641|  24.69   7.188  32.536  31.803 1475.7903 06:01:11.39M
2018-03-20T15:56:11.842Z|I-OCEAN7-304-0616641|  24.69   7.188  32.578  31.848 1475.8457 06:01:16.46M
2018-03-20T15:56:16.908Z|I-OCEAN7-304-0616641|  24.69   7.188  32.571  31.841 1475.8365 06:01:21.52M
2018-03-20T15:56:21.974Z|I-OCEAN7-304-0616641|  24.69   7.188  32.543  31.811 1475.7982 06:01:26.58M
2018-03-20T15:56:27.038Z|I-OCEAN7-304-0616641|  24.80   7.188  32.512  31.777 1475.7565 06:01:31.65M
2018-03-20T15:56:32.104Z|I-OCEAN7-304-0616641|  24.79   7.187  32.512  31.778 1475.7567 06:01:36.71M
2018-03-20T15:56:37.167Z|I-OCEAN7-304-0616641|  24.79   7.187  32.545  31.814 1475.8000 06:01:41.78M
2018-03-20T15:56:42.233Z|I-OCEAN7-304-0616641|  24.79   7.187  32.538  31.807 1475.7906 06:01:46.84M
2018-03-20T15:56:47.300Z|I-OCEAN7-304-0616641|  24.78   7.187  32.526  31.793 1475.7738 06:01:51.90M
2018-03-20T15:56:52.364Z|I-OCEAN7-304-0616641|  24.78   7.187  32.557  31.827 1475.8159 06:01:56.97M
2018-03-20T15:56:57.428Z|I-OCEAN7-304-0616641|  24.75   7.187  32.557  31.826 1475.8156 06:02:02.05M