2018-03-20T15:54:00.154Z|I-OCEAN7-304-0616641|  24.65   7.195  32.511  31.770 1475.7722 05:59:05.03M
2018-03-20T15:54:05.216Z|I-OCEAN7-304-0616641|  24.69   7.195  32.511  31.770 1475.7729 05:59:09.82M
2018-03-20T15:54:10.283Z|I-OCEAN7-304-0616641|  24.70   7.194  32.511  31.771 1475.7725 05:59:14.88M
2018-03-20T15:54:15.349Z|I-OCEAN7-304-0616641|  24.70   7.194  32.541  31.803 1475.8120 05:59:19.95M
2018-03-20T15:54:20.413Z|I-OCEAN7-304-0616641|  24.69   7.194  32.574  31.839 1475.8546 05:59:25.03M
2018-03-20T15:54:25.475Z|I-OCEAN7-304-0616641|  24.68   7.193  32.545  31.808 1475.8141 05:59:30.09M
2018-03-20T15:54:30.541Z|I-OCEAN7-304-0616641|  24.68   7.193  32.537  31.800 1475.8033 05:59:35.15M
2018-03-20T15:54:35.609Z|I-OCEAN7-304-0616641|  24.68   7.192  32.536  31.800 1475.8008 05:59:40.22M
2018-03-20T15:54:40.674Z|I-OCEAN7-304-0616641|  24.65   7.192  32.536  31.799 1475.7974 05:59:45.29M
2018-03-20T15:54:45.737Z|I-OCEAN7-304-0616641|  24.69   7.191  32.524  31.788 1475.7809 05:59:50.35M
2018-03-20T15:54:50.804Z|I-OCEAN7-304-0616641|  24.67   7.190  32.508  31.771 1475.7581 05:59:55.41M
2018-03-20T15:54:55.869Z|I-OCEAN7-304-0616641|  24.67   7.190  32.539  31.804 1475.7980 06:00:00.48M