2018-03-20T15:54:00.154Z|I-OCEAN7-304-0616641| 24.65 7.195 32.511 31.770 1475.7722 05:59:05.03M 2018-03-20T15:54:05.216Z|I-OCEAN7-304-0616641| 24.69 7.195 32.511 31.770 1475.7729 05:59:09.82M 2018-03-20T15:54:10.283Z|I-OCEAN7-304-0616641| 24.70 7.194 32.511 31.771 1475.7725 05:59:14.88M 2018-03-20T15:54:15.349Z|I-OCEAN7-304-0616641| 24.70 7.194 32.541 31.803 1475.8120 05:59:19.95M 2018-03-20T15:54:20.413Z|I-OCEAN7-304-0616641| 24.69 7.194 32.574 31.839 1475.8546 05:59:25.03M 2018-03-20T15:54:25.475Z|I-OCEAN7-304-0616641| 24.68 7.193 32.545 31.808 1475.8141 05:59:30.09M 2018-03-20T15:54:30.541Z|I-OCEAN7-304-0616641| 24.68 7.193 32.537 31.800 1475.8033 05:59:35.15M 2018-03-20T15:54:35.609Z|I-OCEAN7-304-0616641| 24.68 7.192 32.536 31.800 1475.8008 05:59:40.22M 2018-03-20T15:54:40.674Z|I-OCEAN7-304-0616641| 24.65 7.192 32.536 31.799 1475.7974 05:59:45.29M 2018-03-20T15:54:45.737Z|I-OCEAN7-304-0616641| 24.69 7.191 32.524 31.788 1475.7809 05:59:50.35M 2018-03-20T15:54:50.804Z|I-OCEAN7-304-0616641| 24.67 7.190 32.508 31.771 1475.7581 05:59:55.41M 2018-03-20T15:54:55.869Z|I-OCEAN7-304-0616641| 24.67 7.190 32.539 31.804 1475.7980 06:00:00.48M