2018-03-20T15:52:04.178Z|I-OCEAN7-304-0616641|  24.62   7.190  32.527  31.792 1475.7809 05:57:08.77M
2018-03-20T15:52:09.243Z|I-OCEAN7-304-0616641|  24.62   7.190  32.568  31.836 1475.8362 05:57:13.84M
2018-03-20T15:52:14.307Z|I-OCEAN7-304-0616641|  24.69   7.190  32.568  31.836 1475.8373 05:57:18.90M
2018-03-20T15:52:19.374Z|I-OCEAN7-304-0616641|  24.68   7.190  32.577  31.846 1475.8499 05:57:23.96M
2018-03-20T15:52:24.436Z|I-OCEAN7-304-0616641|  24.68   7.190  32.578  31.847 1475.8519 05:57:29.05M
2018-03-20T15:52:29.500Z|I-OCEAN7-304-0616641|  24.68   7.190  32.580  31.848 1475.8538 05:57:34.11M
2018-03-20T15:52:34.566Z|I-OCEAN7-304-0616641|  24.68   7.190  32.580  31.849 1475.8547 05:57:39.17M
2018-03-20T15:52:39.632Z|I-OCEAN7-304-0616641|  24.68   7.191  32.582  31.850 1475.8573 05:57:44.24M
2018-03-20T15:52:44.697Z|I-OCEAN7-304-0616641|  24.68   7.191  32.565  31.832 1475.8356 05:57:49.30M
2018-03-20T15:52:49.763Z|I-OCEAN7-304-0616641|  24.68   7.191  32.559  31.825 1475.8264 05:57:54.37M
2018-03-20T15:52:54.829Z|I-OCEAN7-304-0616641|  24.67   7.192  32.544  31.808 1475.8090 05:57:59.43M
2018-03-20T15:52:59.893Z|I-OCEAN7-304-0616641|  24.67   7.192  32.543  31.807 1475.8076 05:58:04.50M