2018-03-20T15:50:03.399Z|I-OCEAN7-304-0616641|  24.64   7.188  32.507  31.772 1475.7506 05:55:08.00M
2018-03-20T15:50:08.461Z|I-OCEAN7-304-0616641|  24.63   7.188  32.426  31.683 1475.6401 05:55:13.07M
2018-03-20T15:50:13.528Z|I-OCEAN7-304-0616641|  24.63   7.188  32.425  31.683 1475.6395 05:55:18.13M
2018-03-20T15:50:18.591Z|I-OCEAN7-304-0616641|  24.63   7.188  32.473  31.734 1475.7032 05:55:23.19M
2018-03-20T15:50:23.658Z|I-OCEAN7-304-0616641|  24.63   7.188  32.506  31.770 1475.7485 05:55:28.26M
2018-03-20T15:50:28.725Z|I-OCEAN7-304-0616641|  24.63   7.189  32.515  31.780 1475.7623 05:55:33.32M
2018-03-20T15:50:33.790Z|I-OCEAN7-304-0616641|  24.64   7.189  32.556  31.824 1475.8187 05:55:38.39M
2018-03-20T15:50:38.853Z|I-OCEAN7-304-0616641|  24.64   7.187  32.550  31.819 1475.8026 05:55:43.45M
2018-03-20T15:50:43.918Z|I-OCEAN7-304-0616641|  24.65   7.188  32.549  31.817 1475.8040 05:55:48.51M
2018-03-20T15:50:48.982Z|I-OCEAN7-304-0616641|  24.61   7.188  32.519  31.785 1475.7631 05:55:53.58M
2018-03-20T15:50:54.045Z|I-OCEAN7-304-0616641|  24.61   7.188  32.510  31.776 1475.7517 05:55:58.64M
2018-03-20T15:50:58.855Z|I-OCEAN7-304-0616641|  24.60   7.188  32.509  31.774 1475.7500 05:56:03.70M