2018-03-20T15:48:02.100Z|I-OCEAN7-304-0616641| 24.55 7.187 32.526 31.794 1475.7700 05:53:06.70M 2018-03-20T15:48:07.165Z|I-OCEAN7-304-0616641| 24.62 7.187 32.537 31.805 1475.7849 05:53:11.75M 2018-03-20T15:48:12.227Z|I-OCEAN7-304-0616641| 24.57 7.186 32.538 31.807 1475.7845 05:53:16.81M 2018-03-20T15:48:17.295Z|I-OCEAN7-304-0616641| 24.57 7.186 32.535 31.804 1475.7797 05:53:21.87M 2018-03-20T15:48:22.359Z|I-OCEAN7-304-0616641| 24.63 7.186 32.502 31.768 1475.7363 05:53:26.94M 2018-03-20T15:48:27.424Z|I-OCEAN7-304-0616641| 24.61 7.186 32.525 31.793 1475.7676 05:53:32.02M 2018-03-20T15:48:32.488Z|I-OCEAN7-304-0616641| 24.57 7.186 32.519 31.787 1475.7590 05:53:37.09M 2018-03-20T15:48:37.552Z|I-OCEAN7-304-0616641| 24.57 7.186 32.521 31.789 1475.7628 05:53:42.15M 2018-03-20T15:48:42.620Z|I-OCEAN7-304-0616641| 24.55 7.186 32.523 31.790 1475.7635 05:53:47.21M 2018-03-20T15:48:47.682Z|I-OCEAN7-304-0616641| 24.55 7.186 32.563 31.834 1475.8190 05:53:52.28M 2018-03-20T15:48:52.749Z|I-OCEAN7-304-0616641| 24.54 7.187 32.563 31.833 1475.8184 05:53:57.34M 2018-03-20T15:48:57.554Z|I-OCEAN7-304-0616641| 24.54 7.187 32.531 31.799 1475.7760 05:54:02.41M