2018-03-20T15:45:00.016Z|I-OCEAN7-304-0616641|  24.53   7.186  32.495  31.760 1475.7253 05:50:04.59M
2018-03-20T15:45:05.083Z|I-OCEAN7-304-0616641|  24.53   7.186  32.501  31.766 1475.7339 05:50:09.66M
2018-03-20T15:45:10.147Z|I-OCEAN7-304-0616641|  24.53   7.187  32.528  31.796 1475.7717 05:50:14.72M
2018-03-20T15:45:15.213Z|I-OCEAN7-304-0616641|  24.53   7.187  32.491  31.756 1475.7218 05:50:19.78M
2018-03-20T15:45:20.277Z|I-OCEAN7-304-0616641|  24.54   7.187  32.460  31.722 1475.6809 05:50:24.85M
2018-03-20T15:45:25.340Z|I-OCEAN7-304-0616641|  24.53   7.187  32.470  31.733 1475.6941 05:50:29.91M
2018-03-20T15:45:30.405Z|I-OCEAN7-304-0616641|  24.52   7.187  32.472  31.734 1475.6964 05:50:35.97M
2018-03-20T15:45:35.471Z|I-OCEAN7-304-0616641|  24.52   7.187  32.475  31.738 1475.7012 05:50:40.06M
2018-03-20T15:45:40.537Z|I-OCEAN7-304-0616641|  24.55   7.187  32.475  31.737 1475.7012 05:50:45.12M
2018-03-20T15:45:45.601Z|I-OCEAN7-304-0616641|  24.58   7.187  32.474  31.737 1475.7018 05:50:50.19M
2018-03-20T15:45:50.665Z|I-OCEAN7-304-0616641|  24.59   7.188  32.542  31.810 1475.7948 05:50:55.25M
2018-03-20T15:45:55.731Z|I-OCEAN7-304-0616641|  24.55   7.188  32.532  31.799 1475.7797 05:51:00.31M