2018-03-20T15:41:02.742Z|I-OCEAN7-304-0616641| 24.46 7.185 32.500 31.767 1475.7285 05:46:07.31M 2018-03-20T15:41:07.806Z|I-OCEAN7-304-0616641| 24.46 7.185 32.528 31.797 1475.7667 05:46:12.37M 2018-03-20T15:41:12.871Z|I-OCEAN7-304-0616641| 24.46 7.185 32.534 31.804 1475.7760 05:46:17.44M 2018-03-20T15:41:17.934Z|I-OCEAN7-304-0616641| 24.50 7.186 32.535 31.804 1475.7780 05:46:22.50M 2018-03-20T15:41:23.001Z|I-OCEAN7-304-0616641| 24.46 7.186 32.535 31.804 1475.7786 05:46:27.56M 2018-03-20T15:41:28.067Z|I-OCEAN7-304-0616641| 24.46 7.186 32.535 31.804 1475.7787 05:46:32.63M 2018-03-20T15:41:33.132Z|I-OCEAN7-304-0616641| 24.48 7.186 32.535 31.804 1475.7793 05:46:37.70M 2018-03-20T15:41:38.197Z|I-OCEAN7-304-0616641| 24.49 7.186 32.519 31.786 1475.7579 05:46:42.76M 2018-03-20T15:41:43.262Z|I-OCEAN7-304-0616641| 24.48 7.186 32.511 31.778 1475.7471 05:46:47.82M 2018-03-20T15:41:48.327Z|I-OCEAN7-304-0616641| 24.49 7.186 32.512 31.779 1475.7483 05:46:52.89M 2018-03-20T15:41:53.389Z|I-OCEAN7-304-0616641| 24.52 7.186 32.531 31.800 1475.7723 05:46:57.95M 2018-03-20T15:41:58.455Z|I-OCEAN7-304-0616641| 24.52 7.186 32.532 31.802 1475.7745 05:47:03.03M