2018-03-20T15:41:02.742Z|I-OCEAN7-304-0616641|  24.46   7.185  32.500  31.767 1475.7285 05:46:07.31M
2018-03-20T15:41:07.806Z|I-OCEAN7-304-0616641|  24.46   7.185  32.528  31.797 1475.7667 05:46:12.37M
2018-03-20T15:41:12.871Z|I-OCEAN7-304-0616641|  24.46   7.185  32.534  31.804 1475.7760 05:46:17.44M
2018-03-20T15:41:17.934Z|I-OCEAN7-304-0616641|  24.50   7.186  32.535  31.804 1475.7780 05:46:22.50M
2018-03-20T15:41:23.001Z|I-OCEAN7-304-0616641|  24.46   7.186  32.535  31.804 1475.7786 05:46:27.56M
2018-03-20T15:41:28.067Z|I-OCEAN7-304-0616641|  24.46   7.186  32.535  31.804 1475.7787 05:46:32.63M
2018-03-20T15:41:33.132Z|I-OCEAN7-304-0616641|  24.48   7.186  32.535  31.804 1475.7793 05:46:37.70M
2018-03-20T15:41:38.197Z|I-OCEAN7-304-0616641|  24.49   7.186  32.519  31.786 1475.7579 05:46:42.76M
2018-03-20T15:41:43.262Z|I-OCEAN7-304-0616641|  24.48   7.186  32.511  31.778 1475.7471 05:46:47.82M
2018-03-20T15:41:48.327Z|I-OCEAN7-304-0616641|  24.49   7.186  32.512  31.779 1475.7483 05:46:52.89M
2018-03-20T15:41:53.389Z|I-OCEAN7-304-0616641|  24.52   7.186  32.531  31.800 1475.7723 05:46:57.95M
2018-03-20T15:41:58.455Z|I-OCEAN7-304-0616641|  24.52   7.186  32.532  31.802 1475.7745 05:47:03.03M