2018-03-20T15:39:01.441Z|I-OCEAN7-304-0616641|  24.45   7.186  32.543  31.813 1475.7878 05:44:06.01M
2018-03-20T15:39:06.505Z|I-OCEAN7-304-0616641|  24.44   7.186  32.557  31.828 1475.8062 05:44:11.07M
2018-03-20T15:39:11.569Z|I-OCEAN7-304-0616641|  24.44   7.185  32.559  31.830 1475.8083 05:44:16.14M
2018-03-20T15:39:16.637Z|I-OCEAN7-304-0616641|  24.44   7.185  32.560  31.832 1475.8108 05:44:21.20M
2018-03-20T15:39:21.701Z|I-OCEAN7-304-0616641|  24.45   7.185  32.559  31.831 1475.8093 05:44:26.27M
2018-03-20T15:39:26.506Z|I-OCEAN7-304-0616641|  24.46   7.186  32.559  31.830 1475.8090 05:44:31.33M
2018-03-20T15:39:31.569Z|I-OCEAN7-304-0616641|  24.46   7.186  32.558  31.829 1475.8088 05:44:36.14M
2018-03-20T15:39:36.634Z|I-OCEAN7-304-0616641|  24.46   7.186  32.558  31.829 1475.8091 05:44:41.20M
2018-03-20T15:39:41.702Z|I-OCEAN7-304-0616641|  24.46   7.186  32.558  31.829 1475.8096 05:44:46.27M
2018-03-20T15:39:46.766Z|I-OCEAN7-304-0616641|  24.47   7.186  32.525  31.793 1475.7659 05:44:51.33M
2018-03-20T15:39:51.832Z|I-OCEAN7-304-0616641|  24.48   7.186  32.515  31.783 1475.7526 05:44:56.39M
2018-03-20T15:39:56.895Z|I-OCEAN7-304-0616641|  24.46   7.186  32.537  31.806 1475.7819 05:45:01.46M