2018-03-20T15:37:04.946Z|I-OCEAN7-304-0616641|  24.38   7.186  32.574  31.846 1475.8279 05:42:09.50M
2018-03-20T15:37:10.009Z|I-OCEAN7-304-0616641|  24.38   7.186  32.622  31.898 1475.8938 05:42:14.56M
2018-03-20T15:37:15.076Z|I-OCEAN7-304-0616641|  24.39   7.186  32.629  31.906 1475.9045 05:42:19.62M
2018-03-20T15:37:20.141Z|I-OCEAN7-304-0616641|  24.42   7.186  32.628  31.905 1475.9026 05:42:24.69M
2018-03-20T15:37:25.206Z|I-OCEAN7-304-0616641|  24.43   7.186  32.589  31.863 1475.8506 05:42:29.75M
2018-03-20T15:37:30.272Z|I-OCEAN7-304-0616641|  24.42   7.185  32.583  31.857 1475.8412 05:42:34.82M
2018-03-20T15:37:35.336Z|I-OCEAN7-304-0616641|  24.42   7.185  32.611  31.887 1475.8779 05:42:39.88M
2018-03-20T15:37:40.400Z|I-OCEAN7-304-0616641|  24.41   7.185  32.566  31.839 1475.8168 05:42:44.95M
2018-03-20T15:37:45.466Z|I-OCEAN7-304-0616641|  24.41   7.185  32.616  31.893 1475.8833 05:42:50.03M
2018-03-20T15:37:50.530Z|I-OCEAN7-304-0616641|  24.44   7.184  32.572  31.846 1475.8231 05:42:55.10M
2018-03-20T15:37:55.596Z|I-OCEAN7-304-0616641|  24.44   7.184  32.578  31.853 1475.8303 05:43:00.16M