2018-03-20T15:37:04.946Z|I-OCEAN7-304-0616641| 24.38 7.186 32.574 31.846 1475.8279 05:42:09.50M 2018-03-20T15:37:10.009Z|I-OCEAN7-304-0616641| 24.38 7.186 32.622 31.898 1475.8938 05:42:14.56M 2018-03-20T15:37:15.076Z|I-OCEAN7-304-0616641| 24.39 7.186 32.629 31.906 1475.9045 05:42:19.62M 2018-03-20T15:37:20.141Z|I-OCEAN7-304-0616641| 24.42 7.186 32.628 31.905 1475.9026 05:42:24.69M 2018-03-20T15:37:25.206Z|I-OCEAN7-304-0616641| 24.43 7.186 32.589 31.863 1475.8506 05:42:29.75M 2018-03-20T15:37:30.272Z|I-OCEAN7-304-0616641| 24.42 7.185 32.583 31.857 1475.8412 05:42:34.82M 2018-03-20T15:37:35.336Z|I-OCEAN7-304-0616641| 24.42 7.185 32.611 31.887 1475.8779 05:42:39.88M 2018-03-20T15:37:40.400Z|I-OCEAN7-304-0616641| 24.41 7.185 32.566 31.839 1475.8168 05:42:44.95M 2018-03-20T15:37:45.466Z|I-OCEAN7-304-0616641| 24.41 7.185 32.616 31.893 1475.8833 05:42:50.03M 2018-03-20T15:37:50.530Z|I-OCEAN7-304-0616641| 24.44 7.184 32.572 31.846 1475.8231 05:42:55.10M 2018-03-20T15:37:55.596Z|I-OCEAN7-304-0616641| 24.44 7.184 32.578 31.853 1475.8303 05:43:00.16M