2018-03-20T15:35:03.387Z|I-OCEAN7-304-0616641| 24.33 7.185 32.530 31.800 1475.7660 05:40:08.22M 2018-03-20T15:35:08.448Z|I-OCEAN7-304-0616641| 24.34 7.185 32.536 31.806 1475.7737 05:40:13.01M 2018-03-20T15:35:13.513Z|I-OCEAN7-304-0616641| 24.34 7.184 32.555 31.827 1475.7991 05:40:18.07M 2018-03-20T15:35:18.581Z|I-OCEAN7-304-0616641| 24.34 7.185 32.556 31.828 1475.8011 05:40:23.13M 2018-03-20T15:35:23.645Z|I-OCEAN7-304-0616641| 24.44 7.185 32.597 31.872 1475.8585 05:40:28.20M 2018-03-20T15:35:28.711Z|I-OCEAN7-304-0616641| 24.42 7.185 32.597 31.872 1475.8599 05:40:33.26M 2018-03-20T15:35:33.775Z|I-OCEAN7-304-0616641| 24.42 7.185 32.580 31.853 1475.8362 05:40:38.33M 2018-03-20T15:35:38.837Z|I-OCEAN7-304-0616641| 24.40 7.185 32.579 31.852 1475.8351 05:40:43.39M 2018-03-20T15:35:43.906Z|I-OCEAN7-304-0616641| 24.40 7.185 32.564 31.836 1475.8152 05:40:48.45M 2018-03-20T15:35:48.971Z|I-OCEAN7-304-0616641| 24.40 7.185 32.521 31.790 1475.7572 05:40:53.52M 2018-03-20T15:35:54.035Z|I-OCEAN7-304-0616641| 24.39 7.186 32.501 31.767 1475.7296 05:40:58.58M 2018-03-20T15:35:59.100Z|I-OCEAN7-304-0616641| 24.39 7.186 32.531 31.800 1475.7705 05:41:03.65M