2018-03-20T15:30:00.783Z|I-OCEAN7-304-0616641|  24.27   7.185  32.515  31.784 1475.7448 05:35:05.32M
2018-03-20T15:30:05.850Z|I-OCEAN7-304-0616641|  24.27   7.185  32.516  31.785 1475.7461 05:35:10.38M
2018-03-20T15:30:10.915Z|I-OCEAN7-304-0616641|  24.28   7.184  32.513  31.781 1475.7412 05:35:15.45M
2018-03-20T15:30:15.981Z|I-OCEAN7-304-0616641|  24.30   7.184  32.517  31.786 1475.7466 05:35:20.51M
2018-03-20T15:30:21.044Z|I-OCEAN7-304-0616641|  24.26   7.185  32.517  31.786 1475.7467 05:35:25.58M
2018-03-20T15:30:26.113Z|I-OCEAN7-304-0616641|  24.30   7.185  32.467  31.732 1475.6796 05:35:30.64M
2018-03-20T15:30:30.915Z|I-OCEAN7-304-0616641|  24.26   7.185  32.517  31.786 1475.7472 05:35:35.71M
2018-03-20T15:30:35.981Z|I-OCEAN7-304-0616641|  24.26   7.184  32.523  31.793 1475.7546 05:35:40.51M
2018-03-20T15:30:41.044Z|I-OCEAN7-304-0616641|  24.26   7.184  32.490  31.757 1475.7094 05:35:45.58M
2018-03-20T15:30:46.111Z|I-OCEAN7-304-0616641|  24.27   7.186  32.557  31.828 1475.8054 05:35:50.64M
2018-03-20T15:30:51.222Z|I-OCEAN7-304-0616641|  24.27   7.187  32.518  31.785 1475.7549 05:35:55.70M
2018-03-20T15:30:56.242Z|I-OCEAN7-304-0616641|  24.25   7.187  32.484  31.748 1475.7092 05:36:00.81M