2018-03-20T15:26:02.731Z|I-OCEAN7-304-0616641|  24.24   7.186  32.717  32.001 1476.0221 05:31:07.25M
2018-03-20T15:26:07.794Z|I-OCEAN7-304-0616641|  24.20   7.187  32.671  31.951 1475.9595 05:31:12.32M
2018-03-20T15:26:12.855Z|I-OCEAN7-304-0616641|  24.20   7.184  32.636  31.915 1475.9037 05:31:17.38M
2018-03-20T15:26:17.923Z|I-OCEAN7-304-0616641|  24.20   7.184  32.635  31.915 1475.9026 05:31:22.44M
2018-03-20T15:26:22.987Z|I-OCEAN7-304-0616641|  24.20   7.183  32.604  31.882 1475.8606 05:31:27.51M
2018-03-20T15:26:28.054Z|I-OCEAN7-304-0616641|  24.20   7.183  32.604  31.882 1475.8606 05:31:32.57M
2018-03-20T15:26:33.119Z|I-OCEAN7-304-0616641|  24.20   7.182  32.597  31.875 1475.8479 05:31:37.64M
2018-03-20T15:26:38.183Z|I-OCEAN7-304-0616641|  24.21   7.182  32.569  31.845 1475.8112 05:31:42.70M
2018-03-20T15:26:43.245Z|I-OCEAN7-304-0616641|  24.21   7.183  32.564  31.838 1475.8041 05:31:47.76M
2018-03-20T15:26:48.404Z|I-OCEAN7-304-0616641|  24.21   7.183  32.563  31.837 1475.8040 05:31:52.82M
2018-03-20T15:26:53.380Z|I-OCEAN7-304-0616641|  24.22   7.184  32.562  31.836 1475.8044 05:31:58.00M
2018-03-20T15:26:58.443Z|I-OCEAN7-304-0616641|  24.22   7.184  32.533  31.803 1475.7654 05:32:02.96M