2018-03-20T15:15:00.514Z|I-OCEAN7-304-0616641|  24.05   7.186  32.485  31.749 1475.7046 05:20:05.01M
2018-03-20T15:15:05.576Z|I-OCEAN7-304-0616641|  24.01   7.188  32.513  31.779 1475.7462 05:20:10.07M
2018-03-20T15:15:10.639Z|I-OCEAN7-304-0616641|  24.06   7.188  32.474  31.736 1475.6952 05:20:15.13M
2018-03-20T15:15:15.705Z|I-OCEAN7-304-0616641|  24.06   7.188  32.475  31.737 1475.6970 05:20:20.20M
2018-03-20T15:15:20.771Z|I-OCEAN7-304-0616641|  24.06   7.189  32.475  31.737 1475.6980 05:20:25.26M
2018-03-20T15:15:25.837Z|I-OCEAN7-304-0616641|  24.05   7.189  32.502  31.766 1475.7354 05:20:30.33M
2018-03-20T15:15:30.900Z|I-OCEAN7-304-0616641|  24.04   7.189  32.503  31.767 1475.7367 05:20:35.39M
2018-03-20T15:15:35.964Z|I-OCEAN7-304-0616641|  24.03   7.189  32.504  31.767 1475.7388 05:20:40.45M
2018-03-20T15:15:41.077Z|I-OCEAN7-304-0616641|  24.02   7.190  32.505  31.768 1475.7402 05:20:45.52M
2018-03-20T15:15:46.097Z|I-OCEAN7-304-0616641|  24.02   7.189  32.505  31.769 1475.7401 05:20:50.63M
2018-03-20T15:15:51.160Z|I-OCEAN7-304-0616641|  24.04   7.189  32.506  31.770 1475.7402 05:20:55.65M
2018-03-20T15:15:56.226Z|I-OCEAN7-304-0616641|  24.05   7.189  32.507  31.772 1475.7410 05:21:00.71M