2018-03-20T15:13:04.014Z|I-OCEAN7-304-0616641|  23.99   7.190  32.598  31.869 1475.8668 05:18:08.49M
2018-03-20T15:13:09.077Z|I-OCEAN7-304-0616641|  23.99   7.190  32.589  31.860 1475.8539 05:18:13.56M
2018-03-20T15:13:14.146Z|I-OCEAN7-304-0616641|  23.99   7.189  32.588  31.859 1475.8510 05:18:18.62M
2018-03-20T15:13:19.211Z|I-OCEAN7-304-0616641|  23.99   7.189  32.555  31.823 1475.8052 05:18:23.69M
2018-03-20T15:13:24.277Z|I-OCEAN7-304-0616641|  24.04   7.190  32.560  31.828 1475.8171 05:18:28.75M
2018-03-20T15:13:29.342Z|I-OCEAN7-304-0616641|  23.97   7.190  32.594  31.865 1475.8613 05:18:33.82M
2018-03-20T15:13:34.401Z|I-OCEAN7-304-0616641|  23.98   7.190  32.568  31.836 1475.8259 05:18:38.88M
2018-03-20T15:13:39.470Z|I-OCEAN7-304-0616641|  23.98   7.190  32.567  31.835 1475.8254 05:18:43.94M
2018-03-20T15:13:44.536Z|I-OCEAN7-304-0616641|  24.00   7.190  32.567  31.835 1475.8262 05:18:49.02M
2018-03-20T15:13:49.601Z|I-OCEAN7-304-0616641|  24.00   7.191  32.535  31.800 1475.7847 05:18:54.09M
2018-03-20T15:13:54.666Z|I-OCEAN7-304-0616641|  24.02   7.191  32.535  31.800 1475.7858 05:18:59.15M
2018-03-20T15:13:59.729Z|I-OCEAN7-304-0616641|  24.01   7.191  32.511  31.773 1475.7529 05:19:04.22M