2018-03-20T15:11:02.457Z|I-OCEAN7-304-0616641|  23.97   7.185  32.383  31.640 1475.5635 05:16:06.92M
2018-03-20T15:11:07.522Z|I-OCEAN7-304-0616641|  24.02   7.186  32.583  31.856 1475.8348 05:16:12.00M
2018-03-20T15:11:12.588Z|I-OCEAN7-304-0616641|  24.01   7.186  32.632  31.909 1475.9010 05:16:17.07M
2018-03-20T15:11:17.650Z|I-OCEAN7-304-0616641|  23.93   7.186  32.804  32.095 1476.1331 05:16:22.13M
2018-03-20T15:11:22.714Z|I-OCEAN7-304-0616641|  23.93   7.186  32.853  32.149 1476.2001 05:16:27.19M
2018-03-20T15:11:27.873Z|I-OCEAN7-304-0616641|  23.93   7.186  32.854  32.150 1476.2010 05:16:32.26M
2018-03-20T15:11:32.847Z|I-OCEAN7-304-0616641|  23.93   7.186  32.742  32.028 1476.0505 05:16:37.41M
2018-03-20T15:11:37.910Z|I-OCEAN7-304-0616641|  23.96   7.186  32.648  31.926 1475.9246 05:16:42.39M
2018-03-20T15:11:42.974Z|I-OCEAN7-304-0616641|  23.97   7.187  32.712  31.996 1476.0111 05:16:47.45M
2018-03-20T15:11:48.040Z|I-OCEAN7-304-0616641|  23.96   7.187  32.706  31.989 1476.0035 05:16:52.51M
2018-03-20T15:11:53.105Z|I-OCEAN7-304-0616641|  23.96   7.187  32.906  32.205 1476.2754 05:16:57.58M
2018-03-20T15:11:58.171Z|I-OCEAN7-304-0616641|  23.96   7.188  32.965  32.269 1476.3560 05:17:02.64M