2018-03-20T15:08:00.115Z|I-OCEAN7-304-0616641|  23.91   7.188  32.419  31.677 1475.6196 05:13:04.57M
2018-03-20T15:08:05.181Z|I-OCEAN7-304-0616641|  23.91   7.189  32.419  31.676 1475.6201 05:13:09.64M
2018-03-20T15:08:10.245Z|I-OCEAN7-304-0616641|  23.96   7.189  32.387  31.641 1475.5790 05:13:14.70M
2018-03-20T15:08:15.309Z|I-OCEAN7-304-0616641|  23.96   7.190  32.422  31.678 1475.6270 05:13:19.77M
2018-03-20T15:08:20.374Z|I-OCEAN7-304-0616641|  23.96   7.190  32.422  31.678 1475.6283 05:13:24.83M
2018-03-20T15:08:25.440Z|I-OCEAN7-304-0616641|  23.96   7.190  32.422  31.678 1475.6295 05:13:29.89M
2018-03-20T15:08:30.504Z|I-OCEAN7-304-0616641|  23.92   7.190  32.422  31.678 1475.6294 05:13:34.96M
2018-03-20T15:08:35.569Z|I-OCEAN7-304-0616641|  23.92   7.190  32.447  31.705 1475.6625 05:13:40.04M
2018-03-20T15:08:40.635Z|I-OCEAN7-304-0616641|  23.92   7.190  32.447  31.706 1475.6624 05:13:45.11M
2018-03-20T15:08:45.699Z|I-OCEAN7-304-0616641|  23.92   7.190  32.420  31.676 1475.6248 05:13:50.17M
2018-03-20T15:08:50.764Z|I-OCEAN7-304-0616641|  23.96   7.190  32.430  31.686 1475.6387 05:13:55.23M
2018-03-20T15:08:55.827Z|I-OCEAN7-304-0616641|  23.96   7.190  32.444  31.702 1475.6578 05:14:00.30M