2018-03-20T15:06:03.876Z|I-OCEAN7-304-0616641| 23.88 7.189 32.469 31.730 1475.6893 05:11:08.33M 2018-03-20T15:06:08.943Z|I-OCEAN7-304-0616641| 23.88 7.187 32.452 31.714 1475.6583 05:11:13.40M 2018-03-20T15:06:14.007Z|I-OCEAN7-304-0616641| 23.87 7.187 32.473 31.736 1475.6862 05:11:18.46M 2018-03-20T15:06:19.070Z|I-OCEAN7-304-0616641| 23.88 7.187 32.426 31.686 1475.6245 05:11:23.53M 2018-03-20T15:06:24.134Z|I-OCEAN7-304-0616641| 23.88 7.187 32.419 31.678 1475.6143 05:11:28.59M 2018-03-20T15:06:29.203Z|I-OCEAN7-304-0616641| 23.88 7.187 32.449 31.710 1475.6549 05:11:33.65M 2018-03-20T15:06:34.265Z|I-OCEAN7-304-0616641| 23.88 7.187 32.417 31.675 1475.6135 05:11:38.72M 2018-03-20T15:06:39.329Z|I-OCEAN7-304-0616641| 23.88 7.188 32.417 31.675 1475.6157 05:11:43.78M 2018-03-20T15:06:44.394Z|I-OCEAN7-304-0616641| 23.88 7.189 32.427 31.685 1475.6304 05:11:48.84M 2018-03-20T15:06:49.459Z|I-OCEAN7-304-0616641| 23.87 7.187 32.429 31.688 1475.6292 05:11:53.91M 2018-03-20T15:06:54.532Z|I-OCEAN7-304-0616641| 23.87 7.187 32.448 31.709 1475.6553 05:11:58.97M 2018-03-20T15:06:59.597Z|I-OCEAN7-304-0616641| 23.87 7.187 32.427 31.686 1475.6268 05:12:04.06M