2018-03-20T15:06:03.876Z|I-OCEAN7-304-0616641|  23.88   7.189  32.469  31.730 1475.6893 05:11:08.33M
2018-03-20T15:06:08.943Z|I-OCEAN7-304-0616641|  23.88   7.187  32.452  31.714 1475.6583 05:11:13.40M
2018-03-20T15:06:14.007Z|I-OCEAN7-304-0616641|  23.87   7.187  32.473  31.736 1475.6862 05:11:18.46M
2018-03-20T15:06:19.070Z|I-OCEAN7-304-0616641|  23.88   7.187  32.426  31.686 1475.6245 05:11:23.53M
2018-03-20T15:06:24.134Z|I-OCEAN7-304-0616641|  23.88   7.187  32.419  31.678 1475.6143 05:11:28.59M
2018-03-20T15:06:29.203Z|I-OCEAN7-304-0616641|  23.88   7.187  32.449  31.710 1475.6549 05:11:33.65M
2018-03-20T15:06:34.265Z|I-OCEAN7-304-0616641|  23.88   7.187  32.417  31.675 1475.6135 05:11:38.72M
2018-03-20T15:06:39.329Z|I-OCEAN7-304-0616641|  23.88   7.188  32.417  31.675 1475.6157 05:11:43.78M
2018-03-20T15:06:44.394Z|I-OCEAN7-304-0616641|  23.88   7.189  32.427  31.685 1475.6304 05:11:48.84M
2018-03-20T15:06:49.459Z|I-OCEAN7-304-0616641|  23.87   7.187  32.429  31.688 1475.6292 05:11:53.91M
2018-03-20T15:06:54.532Z|I-OCEAN7-304-0616641|  23.87   7.187  32.448  31.709 1475.6553 05:11:58.97M
2018-03-20T15:06:59.597Z|I-OCEAN7-304-0616641|  23.87   7.187  32.427  31.686 1475.6268 05:12:04.06M