2018-03-20T15:04:02.835Z|I-OCEAN7-304-0616641|  23.84   7.190  32.459  31.718 1475.6753 05:09:07.29M
2018-03-20T15:04:07.901Z|I-OCEAN7-304-0616641|  23.85   7.189  32.448  31.707 1475.6610 05:09:12.35M
2018-03-20T15:04:12.967Z|I-OCEAN7-304-0616641|  23.86   7.189  32.447  31.706 1475.6581 05:09:17.42M
2018-03-20T15:04:18.032Z|I-OCEAN7-304-0616641|  23.87   7.189  32.499  31.762 1475.7279 05:09:22.48M
2018-03-20T15:04:23.096Z|I-OCEAN7-304-0616641|  23.87   7.189  32.478  31.740 1475.6996 05:09:27.54M
2018-03-20T15:04:28.162Z|I-OCEAN7-304-0616641|  23.87   7.189  32.508  31.772 1475.7405 05:09:32.61M
2018-03-20T15:04:33.226Z|I-OCEAN7-304-0616641|  23.92   7.189  32.480  31.742 1475.7051 05:09:37.67M
2018-03-20T15:04:38.290Z|I-OCEAN7-304-0616641|  23.92   7.190  32.487  31.749 1475.7151 05:09:42.74M
2018-03-20T15:04:43.098Z|I-OCEAN7-304-0616641|  23.92   7.189  32.488  31.751 1475.7159 05:09:47.80M
2018-03-20T15:04:47.901Z|I-OCEAN7-304-0616641|  23.86   7.189  32.505  31.769 1475.7373 05:09:52.61M
2018-03-20T15:04:52.965Z|I-OCEAN7-304-0616641|  23.86   7.189  32.468  31.729 1475.6877 05:09:57.42M
2018-03-20T15:04:58.029Z|I-OCEAN7-304-0616641|  23.86   7.190  32.468  31.728 1475.6888 05:10:02.48M