2018-03-20T15:00:00.495Z|I-OCEAN7-304-0616641|  23.77   7.191  32.472  31.732 1475.6970 05:05:04.92M
2018-03-20T15:00:05.560Z|I-OCEAN7-304-0616641|  23.77   7.191  32.440  31.697 1475.6528 05:05:10.00M
2018-03-20T15:00:10.627Z|I-OCEAN7-304-0616641|  23.77   7.191  32.440  31.697 1475.6521 05:05:15.07M
2018-03-20T15:00:15.690Z|I-OCEAN7-304-0616641|  23.78   7.191  32.461  31.720 1475.6812 05:05:20.13M
2018-03-20T15:00:20.755Z|I-OCEAN7-304-0616641|  23.80   7.191  32.461  31.719 1475.6821 05:05:25.20M
2018-03-20T15:00:25.823Z|I-OCEAN7-304-0616641|  23.80   7.192  32.595  31.864 1475.8641 05:05:30.26M
2018-03-20T15:00:30.890Z|I-OCEAN7-304-0616641|  23.81   7.191  32.735  32.016 1476.0533 05:05:35.33M
2018-03-20T15:00:35.955Z|I-OCEAN7-304-0616641|  23.78   7.191  32.786  32.071 1476.1211 05:05:40.39M
2018-03-20T15:00:41.018Z|I-OCEAN7-304-0616641|  23.82   7.191  32.744  32.026 1476.0645 05:05:45.46M
2018-03-20T15:00:46.082Z|I-OCEAN7-304-0616641|  23.83   7.191  32.705  31.984 1476.0128 05:05:50.52M
2018-03-20T15:00:51.148Z|I-OCEAN7-304-0616641|  23.83   7.192  32.675  31.951 1475.9738 05:05:55.58M
2018-03-20T15:00:56.213Z|I-OCEAN7-304-0616641|  23.83   7.192  32.635  31.908 1475.9204 05:06:00.65M