2018-03-20T15:00:00.495Z|I-OCEAN7-304-0616641| 23.77 7.191 32.472 31.732 1475.6970 05:05:04.92M 2018-03-20T15:00:05.560Z|I-OCEAN7-304-0616641| 23.77 7.191 32.440 31.697 1475.6528 05:05:10.00M 2018-03-20T15:00:10.627Z|I-OCEAN7-304-0616641| 23.77 7.191 32.440 31.697 1475.6521 05:05:15.07M 2018-03-20T15:00:15.690Z|I-OCEAN7-304-0616641| 23.78 7.191 32.461 31.720 1475.6812 05:05:20.13M 2018-03-20T15:00:20.755Z|I-OCEAN7-304-0616641| 23.80 7.191 32.461 31.719 1475.6821 05:05:25.20M 2018-03-20T15:00:25.823Z|I-OCEAN7-304-0616641| 23.80 7.192 32.595 31.864 1475.8641 05:05:30.26M 2018-03-20T15:00:30.890Z|I-OCEAN7-304-0616641| 23.81 7.191 32.735 32.016 1476.0533 05:05:35.33M 2018-03-20T15:00:35.955Z|I-OCEAN7-304-0616641| 23.78 7.191 32.786 32.071 1476.1211 05:05:40.39M 2018-03-20T15:00:41.018Z|I-OCEAN7-304-0616641| 23.82 7.191 32.744 32.026 1476.0645 05:05:45.46M 2018-03-20T15:00:46.082Z|I-OCEAN7-304-0616641| 23.83 7.191 32.705 31.984 1476.0128 05:05:50.52M 2018-03-20T15:00:51.148Z|I-OCEAN7-304-0616641| 23.83 7.192 32.675 31.951 1475.9738 05:05:55.58M 2018-03-20T15:00:56.213Z|I-OCEAN7-304-0616641| 23.83 7.192 32.635 31.908 1475.9204 05:06:00.65M