2018-03-20T14:58:04.523Z|I-OCEAN7-304-0616641|  23.72   7.194  32.487  31.745 1475.7247 05:03:08.94M
2018-03-20T14:58:09.590Z|I-OCEAN7-304-0616641|  23.78   7.194  32.487  31.745 1475.7247 05:03:14.02M
2018-03-20T14:58:14.652Z|I-OCEAN7-304-0616641|  23.76   7.194  32.644  31.915 1475.9368 05:03:19.09M
2018-03-20T14:58:19.720Z|I-OCEAN7-304-0616641|  23.76   7.194  32.696  31.971 1476.0078 05:03:24.15M
2018-03-20T14:58:24.784Z|I-OCEAN7-304-0616641|  23.76   7.194  32.642  31.913 1475.9340 05:03:29.22M
2018-03-20T14:58:29.847Z|I-OCEAN7-304-0616641|  23.76   7.194  32.584  31.849 1475.8550 05:03:34.28M
2018-03-20T14:58:34.915Z|I-OCEAN7-304-0616641|  23.77   7.194  32.575  31.840 1475.8450 05:03:39.34M
2018-03-20T14:58:39.978Z|I-OCEAN7-304-0616641|  23.77   7.195  32.534  31.796 1475.7894 05:03:44.41M
2018-03-20T14:58:44.781Z|I-OCEAN7-304-0616641|  23.77   7.195  32.527  31.788 1475.7800 05:03:49.47M
2018-03-20T14:58:49.844Z|I-OCEAN7-304-0616641|  23.77   7.194  32.527  31.788 1475.7784 05:03:54.28M
2018-03-20T14:58:54.912Z|I-OCEAN7-304-0616641|  23.78   7.194  32.526  31.787 1475.7777 05:03:59.34M
2018-03-20T14:58:59.976Z|I-OCEAN7-304-0616641|  23.78   7.194  32.519  31.779 1475.7673 05:04:04.41M