2018-03-20T14:55:02.705Z|I-OCEAN7-304-0616641|  23.74   7.194  32.484  31.742 1475.7208 05:00:07.13M
2018-03-20T14:55:07.771Z|I-OCEAN7-304-0616641|  23.74   7.194  32.535  31.797 1475.7888 05:00:12.19M
2018-03-20T14:55:12.835Z|I-OCEAN7-304-0616641|  23.68   7.194  32.398  31.649 1475.6019 05:00:17.26M
2018-03-20T14:55:17.898Z|I-OCEAN7-304-0616641|  23.69   7.194  32.432  31.686 1475.6486 05:00:22.32M
2018-03-20T14:55:22.965Z|I-OCEAN7-304-0616641|  23.70   7.194  32.370  31.619 1475.5658 05:00:27.38M
2018-03-20T14:55:28.029Z|I-OCEAN7-304-0616641|  23.70   7.194  32.360  31.608 1475.5521 05:00:32.45M
2018-03-20T14:55:32.835Z|I-OCEAN7-304-0616641|  23.70   7.194  32.423  31.676 1475.6371 05:00:37.51M
2018-03-20T14:55:37.899Z|I-OCEAN7-304-0616641|  23.71   7.194  32.416  31.667 1475.6277 05:00:42.32M
2018-03-20T14:55:42.962Z|I-OCEAN7-304-0616641|  23.74   7.195  32.431  31.683 1475.6499 05:00:47.38M
2018-03-20T14:55:48.029Z|I-OCEAN7-304-0616641|  23.74   7.195  32.454  31.709 1475.6823 05:00:52.45M
2018-03-20T14:55:53.095Z|I-OCEAN7-304-0616641|  23.74   7.195  32.496  31.755 1475.7388 05:00:57.51M
2018-03-20T14:55:58.158Z|I-OCEAN7-304-0616641|  23.74   7.195  32.432  31.685 1475.6530 05:01:02.58M