2018-03-20T14:53:01.406Z|I-OCEAN7-304-0616641|  23.70   7.196  32.529  31.789 1475.7844 04:58:05.81M
2018-03-20T14:53:06.471Z|I-OCEAN7-304-0616641|  23.70   7.196  32.502  31.760 1475.7480 04:58:10.87M
2018-03-20T14:53:11.532Z|I-OCEAN7-304-0616641|  23.71   7.196  32.456  31.710 1475.6871 04:58:15.94M
2018-03-20T14:53:16.600Z|I-OCEAN7-304-0616641|  23.71   7.196  32.456  31.710 1475.6879 04:58:21.02M
2018-03-20T14:53:21.664Z|I-OCEAN7-304-0616641|  23.71   7.196  32.485  31.741 1475.7275 04:58:26.08M
2018-03-20T14:53:26.731Z|I-OCEAN7-304-0616641|  23.71   7.196  32.485  31.741 1475.7271 04:58:31.15M
2018-03-20T14:53:31.796Z|I-OCEAN7-304-0616641|  23.66   7.196  32.514  31.772 1475.7650 04:58:36.21M
2018-03-20T14:53:36.860Z|I-OCEAN7-304-0616641|  23.71   7.196  32.538  31.799 1475.7976 04:58:41.28M
2018-03-20T14:53:41.927Z|I-OCEAN7-304-0616641|  23.71   7.195  32.493  31.750 1475.7360 04:58:46.34M
2018-03-20T14:53:46.989Z|I-OCEAN7-304-0616641|  23.68   7.195  32.530  31.791 1475.7848 04:58:51.41M
2018-03-20T14:53:52.054Z|I-OCEAN7-304-0616641|  23.69   7.195  32.531  31.792 1475.7852 04:58:56.47M
2018-03-20T14:53:57.120Z|I-OCEAN7-304-0616641|  23.69   7.195  32.526  31.786 1475.7782 04:59:01.53M