2018-03-20T14:51:00.105Z|I-OCEAN7-304-0616641|  23.65   7.195  32.544  31.806 1475.8035 04:56:04.51M
2018-03-20T14:51:05.170Z|I-OCEAN7-304-0616641|  23.66   7.196  32.513  31.772 1475.7617 04:56:09.57M
2018-03-20T14:51:09.974Z|I-OCEAN7-304-0616641|  23.66   7.196  32.486  31.742 1475.7257 04:56:14.63M
2018-03-20T14:51:15.040Z|I-OCEAN7-304-0616641|  23.66   7.196  32.492  31.749 1475.7343 04:56:19.44M
2018-03-20T14:51:20.104Z|I-OCEAN7-304-0616641|  23.66   7.196  32.558  31.820 1475.8239 04:56:24.51M
2018-03-20T14:51:25.170Z|I-OCEAN7-304-0616641|  23.66   7.196  32.547  31.808 1475.8096 04:56:29.57M
2018-03-20T14:51:30.235Z|I-OCEAN7-304-0616641|  23.66   7.196  32.491  31.748 1475.7338 04:56:34.63M
2018-03-20T14:51:35.300Z|I-OCEAN7-304-0616641|  23.66   7.196  32.513  31.772 1475.7623 04:56:39.70M
2018-03-20T14:51:40.364Z|I-OCEAN7-304-0616641|  23.67   7.196  32.507  31.765 1475.7539 04:56:44.76M
2018-03-20T14:51:45.428Z|I-OCEAN7-304-0616641|  23.67   7.196  32.492  31.749 1475.7340 04:56:49.83M
2018-03-20T14:51:50.493Z|I-OCEAN7-304-0616641|  23.67   7.196  32.491  31.748 1475.7330 04:56:54.89M
2018-03-20T14:51:55.561Z|I-OCEAN7-304-0616641|  23.67   7.195  32.480  31.736 1475.7177 04:56:59.95M