2018-03-20T14:49:03.611Z|I-OCEAN7-304-0616641|  23.64   7.196  32.699  31.973 1476.0145 04:54:08.02M
2018-03-20T14:49:08.675Z|I-OCEAN7-304-0616641|  23.64   7.196  32.706  31.980 1476.0239 04:54:13.08M
2018-03-20T14:49:13.742Z|I-OCEAN7-304-0616641|  23.64   7.196  32.722  31.998 1476.0453 04:54:18.14M
2018-03-20T14:49:18.803Z|I-OCEAN7-304-0616641|  23.64   7.196  32.708  31.982 1476.0258 04:54:23.21M
2018-03-20T14:49:23.871Z|I-OCEAN7-304-0616641|  23.64   7.196  32.742  32.019 1476.0720 04:54:28.27M
2018-03-20T14:49:28.935Z|I-OCEAN7-304-0616641|  23.66   7.196  32.704  31.978 1476.0225 04:54:33.33M
2018-03-20T14:49:33.999Z|I-OCEAN7-304-0616641|  23.66   7.196  32.673  31.945 1475.9808 04:54:38.40M
2018-03-20T14:49:39.065Z|I-OCEAN7-304-0616641|  23.66   7.196  32.636  31.905 1475.9296 04:54:43.46M
2018-03-20T14:49:44.131Z|I-OCEAN7-304-0616641|  23.66   7.196  32.636  31.905 1475.9279 04:54:48.53M
2018-03-20T14:49:49.195Z|I-OCEAN7-304-0616641|  23.59   7.195  32.676  31.948 1475.9801 04:54:53.59M
2018-03-20T14:49:54.261Z|I-OCEAN7-304-0616641|  23.65   7.195  32.651  31.921 1475.9474 04:54:58.65M
2018-03-20T14:49:59.328Z|I-OCEAN7-304-0616641|  23.66   7.195  32.628  31.896 1475.9164 04:55:03.72M