2018-03-20T14:49:03.611Z|I-OCEAN7-304-0616641| 23.64 7.196 32.699 31.973 1476.0145 04:54:08.02M 2018-03-20T14:49:08.675Z|I-OCEAN7-304-0616641| 23.64 7.196 32.706 31.980 1476.0239 04:54:13.08M 2018-03-20T14:49:13.742Z|I-OCEAN7-304-0616641| 23.64 7.196 32.722 31.998 1476.0453 04:54:18.14M 2018-03-20T14:49:18.803Z|I-OCEAN7-304-0616641| 23.64 7.196 32.708 31.982 1476.0258 04:54:23.21M 2018-03-20T14:49:23.871Z|I-OCEAN7-304-0616641| 23.64 7.196 32.742 32.019 1476.0720 04:54:28.27M 2018-03-20T14:49:28.935Z|I-OCEAN7-304-0616641| 23.66 7.196 32.704 31.978 1476.0225 04:54:33.33M 2018-03-20T14:49:33.999Z|I-OCEAN7-304-0616641| 23.66 7.196 32.673 31.945 1475.9808 04:54:38.40M 2018-03-20T14:49:39.065Z|I-OCEAN7-304-0616641| 23.66 7.196 32.636 31.905 1475.9296 04:54:43.46M 2018-03-20T14:49:44.131Z|I-OCEAN7-304-0616641| 23.66 7.196 32.636 31.905 1475.9279 04:54:48.53M 2018-03-20T14:49:49.195Z|I-OCEAN7-304-0616641| 23.59 7.195 32.676 31.948 1475.9801 04:54:53.59M 2018-03-20T14:49:54.261Z|I-OCEAN7-304-0616641| 23.65 7.195 32.651 31.921 1475.9474 04:54:58.65M 2018-03-20T14:49:59.328Z|I-OCEAN7-304-0616641| 23.66 7.195 32.628 31.896 1475.9164 04:55:03.72M