2018-03-20T14:47:02.312Z|I-OCEAN7-304-0616641|  23.63   7.196  33.036  32.338 1476.4698 04:52:06.69M
2018-03-20T14:47:07.378Z|I-OCEAN7-304-0616641|  23.63   7.196  32.989  32.287 1476.4060 04:52:11.76M
2018-03-20T14:47:12.439Z|I-OCEAN7-304-0616641|  23.63   7.196  32.805  32.088 1476.1573 04:52:16.82M
2018-03-20T14:47:17.506Z|I-OCEAN7-304-0616641|  23.63   7.196  32.716  31.991 1476.0369 04:52:21.88M
2018-03-20T14:47:22.569Z|I-OCEAN7-304-0616641|  23.62   7.196  32.715  31.991 1476.0364 04:52:26.95M
2018-03-20T14:47:27.636Z|I-OCEAN7-304-0616641|  23.61   7.196  32.715  31.990 1476.0360 04:52:32.03M
2018-03-20T14:47:32.700Z|I-OCEAN7-304-0616641|  23.61   7.196  32.704  31.978 1476.0208 04:52:37.10M
2018-03-20T14:47:37.766Z|I-OCEAN7-304-0616641|  23.63   7.197  32.702  31.976 1476.0201 04:52:42.16M
2018-03-20T14:47:42.833Z|I-OCEAN7-304-0616641|  23.63   7.197  32.672  31.943 1475.9788 04:52:47.23M
2018-03-20T14:47:47.635Z|I-OCEAN7-304-0616641|  23.61   7.197  32.743  32.019 1476.0762 04:52:52.29M
2018-03-20T14:47:52.702Z|I-OCEAN7-304-0616641|  23.61   7.197  32.711  31.985 1476.0338 04:52:57.10M
2018-03-20T14:47:57.765Z|I-OCEAN7-304-0616641|  23.61   7.197  32.701  31.973 1476.0201 04:53:02.16M