2018-03-20T14:42:05.041Z|I-OCEAN7-304-0616641|  23.55   7.193  33.300  32.628 1476.8170 04:47:09.41M
2018-03-20T14:42:10.106Z|I-OCEAN7-304-0616641|  23.54   7.193  33.252  32.576 1476.7522 04:47:14.48M
2018-03-20T14:42:15.171Z|I-OCEAN7-304-0616641|  23.56   7.193  33.251  32.575 1476.7529 04:47:19.54M
2018-03-20T14:42:20.232Z|I-OCEAN7-304-0616641|  23.56   7.194  33.210  32.529 1476.6973 04:47:24.60M
2018-03-20T14:42:25.301Z|I-OCEAN7-304-0616641|  23.55   7.194  33.235  32.556 1476.7324 04:47:29.66M
2018-03-20T14:42:30.365Z|I-OCEAN7-304-0616641|  23.55   7.193  33.212  32.533 1476.6992 04:47:34.73M
2018-03-20T14:42:35.428Z|I-OCEAN7-304-0616641|  23.55   7.193  33.165  32.482 1476.6346 04:47:39.79M
2018-03-20T14:42:40.495Z|I-OCEAN7-304-0616641|  23.55   7.193  33.080  32.389 1476.5192 04:47:44.86M
2018-03-20T14:42:45.561Z|I-OCEAN7-304-0616641|  23.52   7.192  32.942  32.240 1476.3317 04:47:49.92M
2018-03-20T14:42:50.365Z|I-OCEAN7-304-0616641|  23.54   7.192  32.796  32.081 1476.1337 04:47:55.01M
2018-03-20T14:42:55.430Z|I-OCEAN7-304-0616641|  23.54   7.192  32.739  32.019 1476.0564 04:47:59.80M