2018-03-20T14:42:05.041Z|I-OCEAN7-304-0616641| 23.55 7.193 33.300 32.628 1476.8170 04:47:09.41M 2018-03-20T14:42:10.106Z|I-OCEAN7-304-0616641| 23.54 7.193 33.252 32.576 1476.7522 04:47:14.48M 2018-03-20T14:42:15.171Z|I-OCEAN7-304-0616641| 23.56 7.193 33.251 32.575 1476.7529 04:47:19.54M 2018-03-20T14:42:20.232Z|I-OCEAN7-304-0616641| 23.56 7.194 33.210 32.529 1476.6973 04:47:24.60M 2018-03-20T14:42:25.301Z|I-OCEAN7-304-0616641| 23.55 7.194 33.235 32.556 1476.7324 04:47:29.66M 2018-03-20T14:42:30.365Z|I-OCEAN7-304-0616641| 23.55 7.193 33.212 32.533 1476.6992 04:47:34.73M 2018-03-20T14:42:35.428Z|I-OCEAN7-304-0616641| 23.55 7.193 33.165 32.482 1476.6346 04:47:39.79M 2018-03-20T14:42:40.495Z|I-OCEAN7-304-0616641| 23.55 7.193 33.080 32.389 1476.5192 04:47:44.86M 2018-03-20T14:42:45.561Z|I-OCEAN7-304-0616641| 23.52 7.192 32.942 32.240 1476.3317 04:47:49.92M 2018-03-20T14:42:50.365Z|I-OCEAN7-304-0616641| 23.54 7.192 32.796 32.081 1476.1337 04:47:55.01M 2018-03-20T14:42:55.430Z|I-OCEAN7-304-0616641| 23.54 7.192 32.739 32.019 1476.0564 04:47:59.80M