2018-03-20T14:40:04.002Z|I-OCEAN7-304-0616641|  23.46   7.194  32.627  31.896 1475.9091 04:45:08.37M
2018-03-20T14:40:09.067Z|I-OCEAN7-304-0616641|  23.52   7.194  32.924  32.218 1476.3105 04:45:13.43M
2018-03-20T14:40:14.132Z|I-OCEAN7-304-0616641|  23.51   7.194  33.057  32.363 1476.4907 04:45:18.49M
2018-03-20T14:40:19.195Z|I-OCEAN7-304-0616641|  23.54   7.194  33.057  32.363 1476.4905 04:45:23.56M
2018-03-20T14:40:24.260Z|I-OCEAN7-304-0616641|  23.54   7.194  33.096  32.406 1476.5438 04:45:28.62M
2018-03-20T14:40:29.329Z|I-OCEAN7-304-0616641|  23.54   7.193  33.063  32.370 1476.4988 04:45:33.68M
2018-03-20T14:40:34.388Z|I-OCEAN7-304-0616641|  23.48   7.193  32.995  32.296 1476.4050 04:45:38.75M
2018-03-20T14:40:39.454Z|I-OCEAN7-304-0616641|  23.48   7.193  32.931  32.227 1476.3191 04:45:43.81M
2018-03-20T14:40:44.522Z|I-OCEAN7-304-0616641|  23.48   7.194  32.836  32.124 1476.1909 04:45:48.88M
2018-03-20T14:40:49.585Z|I-OCEAN7-304-0616641|  23.50   7.193  32.792  32.076 1476.1296 04:45:53.94M
2018-03-20T14:40:54.652Z|I-OCEAN7-304-0616641|  23.51   7.193  32.717  31.995 1476.0283 04:45:59.02M
2018-03-20T14:40:59.457Z|I-OCEAN7-304-0616641|  23.50   7.193  32.972  32.272 1476.3741 04:46:04.09M