2018-03-20T14:40:04.002Z|I-OCEAN7-304-0616641| 23.46 7.194 32.627 31.896 1475.9091 04:45:08.37M 2018-03-20T14:40:09.067Z|I-OCEAN7-304-0616641| 23.52 7.194 32.924 32.218 1476.3105 04:45:13.43M 2018-03-20T14:40:14.132Z|I-OCEAN7-304-0616641| 23.51 7.194 33.057 32.363 1476.4907 04:45:18.49M 2018-03-20T14:40:19.195Z|I-OCEAN7-304-0616641| 23.54 7.194 33.057 32.363 1476.4905 04:45:23.56M 2018-03-20T14:40:24.260Z|I-OCEAN7-304-0616641| 23.54 7.194 33.096 32.406 1476.5438 04:45:28.62M 2018-03-20T14:40:29.329Z|I-OCEAN7-304-0616641| 23.54 7.193 33.063 32.370 1476.4988 04:45:33.68M 2018-03-20T14:40:34.388Z|I-OCEAN7-304-0616641| 23.48 7.193 32.995 32.296 1476.4050 04:45:38.75M 2018-03-20T14:40:39.454Z|I-OCEAN7-304-0616641| 23.48 7.193 32.931 32.227 1476.3191 04:45:43.81M 2018-03-20T14:40:44.522Z|I-OCEAN7-304-0616641| 23.48 7.194 32.836 32.124 1476.1909 04:45:48.88M 2018-03-20T14:40:49.585Z|I-OCEAN7-304-0616641| 23.50 7.193 32.792 32.076 1476.1296 04:45:53.94M 2018-03-20T14:40:54.652Z|I-OCEAN7-304-0616641| 23.51 7.193 32.717 31.995 1476.0283 04:45:59.02M 2018-03-20T14:40:59.457Z|I-OCEAN7-304-0616641| 23.50 7.193 32.972 32.272 1476.3741 04:46:04.09M