2018-03-20T14:38:02.701Z|I-OCEAN7-304-0616641|  23.49   7.191  32.461  31.719 1475.6769 04:43:07.07M
2018-03-20T14:38:07.768Z|I-OCEAN7-304-0616641|  23.49   7.191  32.494  31.755 1475.7209 04:43:12.13M
2018-03-20T14:38:12.830Z|I-OCEAN7-304-0616641|  23.49   7.191  32.459  31.717 1475.6744 04:43:17.19M
2018-03-20T14:38:17.894Z|I-OCEAN7-304-0616641|  23.48   7.192  32.459  31.717 1475.6747 04:43:22.26M
2018-03-20T14:38:22.962Z|I-OCEAN7-304-0616641|  23.48   7.191  32.459  31.717 1475.6741 04:43:27.32M
2018-03-20T14:38:28.027Z|I-OCEAN7-304-0616641|  23.46   7.191  32.493  31.754 1475.7200 04:43:32.39M
2018-03-20T14:38:33.093Z|I-OCEAN7-304-0616641|  23.49   7.191  32.504  31.766 1475.7355 04:43:37.45M
2018-03-20T14:38:38.155Z|I-OCEAN7-304-0616641|  23.54   7.192  32.520  31.782 1475.7592 04:43:42.51M
2018-03-20T14:38:43.221Z|I-OCEAN7-304-0616641|  23.53   7.192  32.448  31.705 1475.6625 04:43:47.58M
2018-03-20T14:38:48.285Z|I-OCEAN7-304-0616641|  23.53   7.192  32.386  31.638 1475.5795 04:43:52.64M
2018-03-20T14:38:53.350Z|I-OCEAN7-304-0616641|  23.53   7.192  32.397  31.649 1475.5929 04:43:57.70M
2018-03-20T14:38:58.414Z|I-OCEAN7-304-0616641|  23.53   7.192  32.413  31.667 1475.6141 04:44:02.77M