2018-03-20T14:36:01.141Z|I-OCEAN7-304-0616641|  23.44   7.191  32.752  32.036 1476.0696 04:41:05.49M
2018-03-20T14:36:06.207Z|I-OCEAN7-304-0616641|  23.43   7.191  32.690  31.968 1475.9860 04:41:10.55M
2018-03-20T14:36:11.270Z|I-OCEAN7-304-0616641|  23.43   7.191  32.622  31.894 1475.8937 04:41:15.62M
2018-03-20T14:36:16.336Z|I-OCEAN7-304-0616641|  23.43   7.191  32.546  31.811 1475.7919 04:41:20.68M
2018-03-20T14:36:21.402Z|I-OCEAN7-304-0616641|  23.45   7.192  32.448  31.705 1475.6600 04:41:25.75M
2018-03-20T14:36:26.465Z|I-OCEAN7-304-0616641|  23.44   7.192  32.438  31.694 1475.6467 04:41:30.81M
2018-03-20T14:36:31.531Z|I-OCEAN7-304-0616641|  23.44   7.192  32.437  31.693 1475.6473 04:41:35.87M
2018-03-20T14:36:36.597Z|I-OCEAN7-304-0616641|  23.43   7.192  32.474  31.733 1475.6970 04:41:40.94M
2018-03-20T14:36:41.660Z|I-OCEAN7-304-0616641|  23.47   7.192  32.502  31.763 1475.7346 04:41:46.02M
2018-03-20T14:36:46.727Z|I-OCEAN7-304-0616641|  23.49   7.192  32.527  31.790 1475.7694 04:41:51.08M
2018-03-20T14:36:51.793Z|I-OCEAN7-304-0616641|  23.50   7.192  32.518  31.780 1475.7567 04:41:56.15M
2018-03-20T14:36:56.858Z|I-OCEAN7-304-0616641|  23.49   7.192  32.461  31.719 1475.6797 04:42:01.21M