2018-03-20T14:34:04.645Z|I-OCEAN7-304-0616641|  23.43   7.189  33.118  32.434 1476.5575 04:39:09.00M
2018-03-20T14:34:09.712Z|I-OCEAN7-304-0616641|  23.43   7.189  33.006  32.312 1476.4080 04:39:14.06M
2018-03-20T14:34:14.775Z|I-OCEAN7-304-0616641|  23.43   7.190  32.877  32.171 1476.2335 04:39:19.13M
2018-03-20T14:34:19.841Z|I-OCEAN7-304-0616641|  23.43   7.189  32.827  32.117 1476.1652 04:39:24.19M
2018-03-20T14:34:24.904Z|I-OCEAN7-304-0616641|  23.43   7.189  32.706  31.987 1476.0018 04:39:29.25M
2018-03-20T14:34:29.973Z|I-OCEAN7-304-0616641|  23.43   7.189  32.624  31.898 1475.8901 04:39:34.32M
2018-03-20T14:34:35.036Z|I-OCEAN7-304-0616641|  23.43   7.185  32.657  31.937 1475.9250 04:39:39.38M
2018-03-20T14:34:40.101Z|I-OCEAN7-304-0616641|  23.44   7.185  32.680  31.963 1475.9570 04:39:44.45M
2018-03-20T14:34:45.167Z|I-OCEAN7-304-0616641|  23.44   7.185  32.640  31.920 1475.9019 04:39:49.51M
2018-03-20T14:34:50.232Z|I-OCEAN7-304-0616641|  23.45   7.185  32.571  31.845 1475.8074 04:39:54.57M
2018-03-20T14:34:55.296Z|I-OCEAN7-304-0616641|  23.45   7.184  32.607  31.884 1475.8552 04:39:59.64M