2018-03-20T14:27:04.508Z|I-OCEAN7-304-0616641|  23.28   7.177  32.753  32.049 1476.0287 04:32:08.82M
2018-03-20T14:27:09.574Z|I-OCEAN7-304-0616641|  23.35   7.177  32.831  32.133 1476.1357 04:32:13.88M
2018-03-20T14:27:14.636Z|I-OCEAN7-304-0616641|  23.35   7.177  32.876  32.183 1476.1978 04:32:18.95M
2018-03-20T14:27:19.703Z|I-OCEAN7-304-0616641|  23.35   7.177  32.876  32.182 1476.1973 04:32:24.03M
2018-03-20T14:27:24.770Z|I-OCEAN7-304-0616641|  23.38   7.177  32.818  32.119 1476.1194 04:32:29.10M
2018-03-20T14:27:29.835Z|I-OCEAN7-304-0616641|  23.31   7.178  32.704  31.995 1475.9652 04:32:34.16M
2018-03-20T14:27:34.901Z|I-OCEAN7-304-0616641|  23.32   7.178  32.663  31.951 1475.9115 04:32:39.23M
2018-03-20T14:27:39.962Z|I-OCEAN7-304-0616641|  23.32   7.178  32.623  31.907 1475.8560 04:32:44.29M
2018-03-20T14:27:45.030Z|I-OCEAN7-304-0616641|  23.33   7.178  32.591  31.873 1475.8140 04:32:49.35M
2018-03-20T14:27:50.095Z|I-OCEAN7-304-0616641|  23.38   7.178  32.581  31.862 1475.8015 04:32:54.42M
2018-03-20T14:27:55.159Z|I-OCEAN7-304-0616641|  23.36   7.179  32.542  31.818 1475.7495 04:32:59.48M