2018-03-20T14:25:03.209Z|I-OCEAN7-304-0616641|  23.32   7.172  32.767  32.069 1476.0352 04:30:07.52M
2018-03-20T14:25:08.275Z|I-OCEAN7-304-0616641|  23.32   7.172  32.876  32.188 1476.1829 04:30:12.58M
2018-03-20T14:25:13.337Z|I-OCEAN7-304-0616641|  23.31   7.172  32.986  32.306 1476.3308 04:30:17.65M
2018-03-20T14:25:18.403Z|I-OCEAN7-304-0616641|  23.31   7.172  32.985  32.306 1476.3312 04:30:22.71M
2018-03-20T14:25:23.471Z|I-OCEAN7-304-0616641|  23.31   7.172  32.975  32.295 1476.3179 04:30:27.78M
2018-03-20T14:25:28.534Z|I-OCEAN7-304-0616641|  23.29   7.173  32.943  32.259 1476.2754 04:30:32.84M
2018-03-20T14:25:33.601Z|I-OCEAN7-304-0616641|  23.26   7.174  32.913  32.226 1476.2366 04:30:37.91M
2018-03-20T14:25:38.403Z|I-OCEAN7-304-0616641|  23.26   7.174  32.858  32.165 1476.1633 04:30:42.97M
2018-03-20T14:25:43.470Z|I-OCEAN7-304-0616641|  23.27   7.175  32.817  32.120 1476.1095 04:30:47.78M
2018-03-20T14:25:48.534Z|I-OCEAN7-304-0616641|  23.34   7.175  32.699  31.992 1475.9529 04:30:52.84M
2018-03-20T14:25:53.599Z|I-OCEAN7-304-0616641|  23.32   7.176  32.690  31.981 1475.9418 04:30:57.91M
2018-03-20T14:25:58.665Z|I-OCEAN7-304-0616641|  23.32   7.176  32.689  31.980 1475.9417 04:31:02.97M