2018-03-20T14:25:03.209Z|I-OCEAN7-304-0616641| 23.32 7.172 32.767 32.069 1476.0352 04:30:07.52M 2018-03-20T14:25:08.275Z|I-OCEAN7-304-0616641| 23.32 7.172 32.876 32.188 1476.1829 04:30:12.58M 2018-03-20T14:25:13.337Z|I-OCEAN7-304-0616641| 23.31 7.172 32.986 32.306 1476.3308 04:30:17.65M 2018-03-20T14:25:18.403Z|I-OCEAN7-304-0616641| 23.31 7.172 32.985 32.306 1476.3312 04:30:22.71M 2018-03-20T14:25:23.471Z|I-OCEAN7-304-0616641| 23.31 7.172 32.975 32.295 1476.3179 04:30:27.78M 2018-03-20T14:25:28.534Z|I-OCEAN7-304-0616641| 23.29 7.173 32.943 32.259 1476.2754 04:30:32.84M 2018-03-20T14:25:33.601Z|I-OCEAN7-304-0616641| 23.26 7.174 32.913 32.226 1476.2366 04:30:37.91M 2018-03-20T14:25:38.403Z|I-OCEAN7-304-0616641| 23.26 7.174 32.858 32.165 1476.1633 04:30:42.97M 2018-03-20T14:25:43.470Z|I-OCEAN7-304-0616641| 23.27 7.175 32.817 32.120 1476.1095 04:30:47.78M 2018-03-20T14:25:48.534Z|I-OCEAN7-304-0616641| 23.34 7.175 32.699 31.992 1475.9529 04:30:52.84M 2018-03-20T14:25:53.599Z|I-OCEAN7-304-0616641| 23.32 7.176 32.690 31.981 1475.9418 04:30:57.91M 2018-03-20T14:25:58.665Z|I-OCEAN7-304-0616641| 23.32 7.176 32.689 31.980 1475.9417 04:31:02.97M