2018-03-20T14:16:02.815Z|I-OCEAN7-304-0616641| 23.18 7.182 32.461 31.728 1475.6464 04:21:07.11M 2018-03-20T14:16:07.880Z|I-OCEAN7-304-0616641| 23.25 7.182 32.447 31.713 1475.6289 04:21:12.17M 2018-03-20T14:16:12.946Z|I-OCEAN7-304-0616641| 23.24 7.182 32.456 31.722 1475.6404 04:21:17.23M 2018-03-20T14:16:17.751Z|I-OCEAN7-304-0616641| 23.17 7.182 32.498 31.769 1475.6960 04:21:22.30M 2018-03-20T14:16:22.814Z|I-OCEAN7-304-0616641| 23.24 7.181 32.466 31.734 1475.6532 04:21:27.11M 2018-03-20T14:16:27.879Z|I-OCEAN7-304-0616641| 23.23 7.181 32.466 31.735 1475.6525 04:21:32.17M 2018-03-20T14:16:32.945Z|I-OCEAN7-304-0616641| 23.22 7.181 32.447 31.714 1475.6260 04:21:37.23M 2018-03-20T14:16:38.010Z|I-OCEAN7-304-0616641| 23.23 7.181 32.455 31.723 1475.6367 04:21:42.30M 2018-03-20T14:16:43.075Z|I-OCEAN7-304-0616641| 23.19 7.181 32.456 31.724 1475.6367 04:21:47.36M 2018-03-20T14:16:48.139Z|I-OCEAN7-304-0616641| 23.23 7.180 32.420 31.685 1475.5881 04:21:52.43M 2018-03-20T14:16:52.944Z|I-OCEAN7-304-0616641| 23.22 7.180 32.458 31.727 1475.6382 04:21:57.49M 2018-03-20T14:16:58.010Z|I-OCEAN7-304-0616641| 23.21 7.180 32.354 31.614 1475.4962 04:22:02.30M