2018-03-20T14:16:02.815Z|I-OCEAN7-304-0616641|  23.18   7.182  32.461  31.728 1475.6464 04:21:07.11M
2018-03-20T14:16:07.880Z|I-OCEAN7-304-0616641|  23.25   7.182  32.447  31.713 1475.6289 04:21:12.17M
2018-03-20T14:16:12.946Z|I-OCEAN7-304-0616641|  23.24   7.182  32.456  31.722 1475.6404 04:21:17.23M
2018-03-20T14:16:17.751Z|I-OCEAN7-304-0616641|  23.17   7.182  32.498  31.769 1475.6960 04:21:22.30M
2018-03-20T14:16:22.814Z|I-OCEAN7-304-0616641|  23.24   7.181  32.466  31.734 1475.6532 04:21:27.11M
2018-03-20T14:16:27.879Z|I-OCEAN7-304-0616641|  23.23   7.181  32.466  31.735 1475.6525 04:21:32.17M
2018-03-20T14:16:32.945Z|I-OCEAN7-304-0616641|  23.22   7.181  32.447  31.714 1475.6260 04:21:37.23M
2018-03-20T14:16:38.010Z|I-OCEAN7-304-0616641|  23.23   7.181  32.455  31.723 1475.6367 04:21:42.30M
2018-03-20T14:16:43.075Z|I-OCEAN7-304-0616641|  23.19   7.181  32.456  31.724 1475.6367 04:21:47.36M
2018-03-20T14:16:48.139Z|I-OCEAN7-304-0616641|  23.23   7.180  32.420  31.685 1475.5881 04:21:52.43M
2018-03-20T14:16:52.944Z|I-OCEAN7-304-0616641|  23.22   7.180  32.458  31.727 1475.6382 04:21:57.49M
2018-03-20T14:16:58.010Z|I-OCEAN7-304-0616641|  23.21   7.180  32.354  31.614 1475.4962 04:22:02.30M