2018-03-20T14:14:01.515Z|I-OCEAN7-304-0616641| 23.15 7.182 32.351 31.608 1475.4983 04:19:05.78M 2018-03-20T14:14:06.580Z|I-OCEAN7-304-0616641| 23.14 7.183 32.280 31.532 1475.4037 04:19:10.85M 2018-03-20T14:14:11.645Z|I-OCEAN7-304-0616641| 23.12 7.183 32.477 31.745 1475.6709 04:19:15.91M 2018-03-20T14:14:16.709Z|I-OCEAN7-304-0616641| 23.12 7.183 32.342 31.598 1475.4894 04:19:21.00M 2018-03-20T14:14:21.776Z|I-OCEAN7-304-0616641| 23.12 7.183 32.342 31.598 1475.4899 04:19:26.06M 2018-03-20T14:14:26.840Z|I-OCEAN7-304-0616641| 23.19 7.184 32.335 31.590 1475.4827 04:19:31.13M 2018-03-20T14:14:31.902Z|I-OCEAN7-304-0616641| 23.14 7.184 32.394 31.654 1475.5612 04:19:36.19M 2018-03-20T14:14:36.970Z|I-OCEAN7-304-0616641| 23.14 7.184 32.394 31.655 1475.5608 04:19:41.25M 2018-03-20T14:14:42.037Z|I-OCEAN7-304-0616641| 23.14 7.183 32.431 31.695 1475.6096 04:19:46.32M 2018-03-20T14:14:47.100Z|I-OCEAN7-304-0616641| 23.11 7.183 32.475 31.743 1475.6676 04:19:51.38M 2018-03-20T14:14:52.165Z|I-OCEAN7-304-0616641| 23.15 7.183 32.466 31.733 1475.6545 04:19:56.45M 2018-03-20T14:14:57.228Z|I-OCEAN7-304-0616641| 23.14 7.182 32.507 31.778 1475.7102 04:20:01.51M