2018-03-20T14:14:01.515Z|I-OCEAN7-304-0616641|  23.15   7.182  32.351  31.608 1475.4983 04:19:05.78M
2018-03-20T14:14:06.580Z|I-OCEAN7-304-0616641|  23.14   7.183  32.280  31.532 1475.4037 04:19:10.85M
2018-03-20T14:14:11.645Z|I-OCEAN7-304-0616641|  23.12   7.183  32.477  31.745 1475.6709 04:19:15.91M
2018-03-20T14:14:16.709Z|I-OCEAN7-304-0616641|  23.12   7.183  32.342  31.598 1475.4894 04:19:21.00M
2018-03-20T14:14:21.776Z|I-OCEAN7-304-0616641|  23.12   7.183  32.342  31.598 1475.4899 04:19:26.06M
2018-03-20T14:14:26.840Z|I-OCEAN7-304-0616641|  23.19   7.184  32.335  31.590 1475.4827 04:19:31.13M
2018-03-20T14:14:31.902Z|I-OCEAN7-304-0616641|  23.14   7.184  32.394  31.654 1475.5612 04:19:36.19M
2018-03-20T14:14:36.970Z|I-OCEAN7-304-0616641|  23.14   7.184  32.394  31.655 1475.5608 04:19:41.25M
2018-03-20T14:14:42.037Z|I-OCEAN7-304-0616641|  23.14   7.183  32.431  31.695 1475.6096 04:19:46.32M
2018-03-20T14:14:47.100Z|I-OCEAN7-304-0616641|  23.11   7.183  32.475  31.743 1475.6676 04:19:51.38M
2018-03-20T14:14:52.165Z|I-OCEAN7-304-0616641|  23.15   7.183  32.466  31.733 1475.6545 04:19:56.45M
2018-03-20T14:14:57.228Z|I-OCEAN7-304-0616641|  23.14   7.182  32.507  31.778 1475.7102 04:20:01.51M