2018-03-20T14:12:05.021Z|I-OCEAN7-304-0616641| 23.15 7.180 32.418 31.684 1475.5833 04:17:09.29M 2018-03-20T14:12:10.082Z|I-OCEAN7-304-0616641| 23.15 7.179 32.456 31.726 1475.6337 04:17:14.36M 2018-03-20T14:12:15.148Z|I-OCEAN7-304-0616641| 23.15 7.179 32.457 31.726 1475.6332 04:17:19.42M 2018-03-20T14:12:20.257Z|I-OCEAN7-304-0616641| 23.15 7.179 32.464 31.734 1475.6428 04:17:24.48M 2018-03-20T14:12:25.283Z|I-OCEAN7-304-0616641| 23.15 7.179 32.465 31.736 1475.6443 04:17:29.59M 2018-03-20T14:12:30.346Z|I-OCEAN7-304-0616641| 23.11 7.179 32.455 31.724 1475.6284 04:17:34.62M 2018-03-20T14:12:35.410Z|I-OCEAN7-304-0616641| 23.16 7.179 32.494 31.767 1475.6823 04:17:39.68M 2018-03-20T14:12:40.473Z|I-OCEAN7-304-0616641| 23.12 7.178 32.453 31.723 1475.6254 04:17:44.74M 2018-03-20T14:12:45.542Z|I-OCEAN7-304-0616641| 23.14 7.178 32.460 31.731 1475.6351 04:17:49.80M 2018-03-20T14:12:50.603Z|I-OCEAN7-304-0616641| 23.14 7.178 32.492 31.765 1475.6774 04:17:54.87M 2018-03-20T14:12:55.668Z|I-OCEAN7-304-0616641| 23.14 7.178 32.492 31.766 1475.6777 04:17:59.93M