2018-03-20T14:12:05.021Z|I-OCEAN7-304-0616641|  23.15   7.180  32.418  31.684 1475.5833 04:17:09.29M
2018-03-20T14:12:10.082Z|I-OCEAN7-304-0616641|  23.15   7.179  32.456  31.726 1475.6337 04:17:14.36M
2018-03-20T14:12:15.148Z|I-OCEAN7-304-0616641|  23.15   7.179  32.457  31.726 1475.6332 04:17:19.42M
2018-03-20T14:12:20.257Z|I-OCEAN7-304-0616641|  23.15   7.179  32.464  31.734 1475.6428 04:17:24.48M
2018-03-20T14:12:25.283Z|I-OCEAN7-304-0616641|  23.15   7.179  32.465  31.736 1475.6443 04:17:29.59M
2018-03-20T14:12:30.346Z|I-OCEAN7-304-0616641|  23.11   7.179  32.455  31.724 1475.6284 04:17:34.62M
2018-03-20T14:12:35.410Z|I-OCEAN7-304-0616641|  23.16   7.179  32.494  31.767 1475.6823 04:17:39.68M
2018-03-20T14:12:40.473Z|I-OCEAN7-304-0616641|  23.12   7.178  32.453  31.723 1475.6254 04:17:44.74M
2018-03-20T14:12:45.542Z|I-OCEAN7-304-0616641|  23.14   7.178  32.460  31.731 1475.6351 04:17:49.80M
2018-03-20T14:12:50.603Z|I-OCEAN7-304-0616641|  23.14   7.178  32.492  31.765 1475.6774 04:17:54.87M
2018-03-20T14:12:55.668Z|I-OCEAN7-304-0616641|  23.14   7.178  32.492  31.766 1475.6777 04:17:59.93M