2018-03-20T14:10:03.460Z|I-OCEAN7-304-0616641|  23.14   7.181  32.301  31.556 1475.4283 04:15:07.72M
2018-03-20T14:10:08.526Z|I-OCEAN7-304-0616641|  23.11   7.181  32.564  31.840 1475.7828 04:15:12.78M
2018-03-20T14:10:13.591Z|I-OCEAN7-304-0616641|  23.09   7.181  32.661  31.945 1475.9137 04:15:17.85M
2018-03-20T14:10:18.653Z|I-OCEAN7-304-0616641|  23.14   7.181  32.612  31.892 1475.8486 04:15:22.91M
2018-03-20T14:10:23.719Z|I-OCEAN7-304-0616641|  23.15   7.181  32.514  31.787 1475.7161 04:15:27.97M
2018-03-20T14:10:28.783Z|I-OCEAN7-304-0616641|  23.15   7.181  32.400  31.663 1475.5613 04:15:33.06M
2018-03-20T14:10:33.847Z|I-OCEAN7-304-0616641|  23.14   7.181  32.391  31.653 1475.5487 04:15:38.12M
2018-03-20T14:10:38.913Z|I-OCEAN7-304-0616641|  23.14   7.181  32.390  31.653 1475.5470 04:15:43.18M
2018-03-20T14:10:43.979Z|I-OCEAN7-304-0616641|  23.17   7.180  32.389  31.652 1475.5457 04:15:48.25M
2018-03-20T14:10:49.042Z|I-OCEAN7-304-0616641|  23.15   7.180  32.390  31.652 1475.5457 04:15:53.31M
2018-03-20T14:10:54.108Z|I-OCEAN7-304-0616641|  23.15   7.181  32.364  31.624 1475.5120 04:15:58.38M
2018-03-20T14:10:59.175Z|I-OCEAN7-304-0616641|  23.10   7.181  32.364  31.624 1475.5111 04:16:03.44M