2018-03-20T14:08:01.899Z|I-OCEAN7-304-0616641|  23.10   7.181  32.478  31.748 1475.6663 04:13:06.16M
2018-03-20T14:08:07.010Z|I-OCEAN7-304-0616641|  23.09   7.181  32.520  31.793 1475.7230 04:13:11.23M
2018-03-20T14:08:12.030Z|I-OCEAN7-304-0616641|  23.09   7.181  32.485  31.755 1475.6761 04:13:16.34M
2018-03-20T14:08:17.092Z|I-OCEAN7-304-0616641|  23.09   7.181  32.479  31.748 1475.6676 04:13:21.35M
2018-03-20T14:08:22.158Z|I-OCEAN7-304-0616641|  23.11   7.181  32.478  31.747 1475.6675 04:13:26.42M
2018-03-20T14:08:27.225Z|I-OCEAN7-304-0616641|  23.11   7.181  32.470  31.738 1475.6563 04:13:31.48M
2018-03-20T14:08:32.289Z|I-OCEAN7-304-0616641|  23.11   7.181  32.409  31.672 1475.5735 04:13:36.55M
2018-03-20T14:08:37.354Z|I-OCEAN7-304-0616641|  23.11   7.181  32.408  31.672 1475.5728 04:13:41.61M
2018-03-20T14:08:42.417Z|I-OCEAN7-304-0616641|  23.08   7.181  32.479  31.749 1475.6661 04:13:46.67M
2018-03-20T14:08:47.485Z|I-OCEAN7-304-0616641|  23.08   7.180  32.471  31.741 1475.6548 04:13:51.74M
2018-03-20T14:08:52.551Z|I-OCEAN7-304-0616641|  23.08   7.182  32.542  31.817 1475.7542 04:13:56.80M
2018-03-20T14:08:57.613Z|I-OCEAN7-304-0616641|  23.12   7.182  32.586  31.864 1475.8148 04:14:01.87M