2018-03-20T14:05:00.081Z|I-OCEAN7-304-0616641|  23.05   7.181  32.635  31.918 1475.8759 04:10:04.58M
2018-03-20T14:05:05.143Z|I-OCEAN7-304-0616641|  23.05   7.180  32.581  31.860 1475.8032 04:10:09.39M
2018-03-20T14:05:09.948Z|I-OCEAN7-304-0616641|  23.05   7.181  32.514  31.787 1475.7124 04:10:14.46M
2018-03-20T14:05:15.015Z|I-OCEAN7-304-0616641|  23.05   7.180  32.514  31.787 1475.7115 04:10:19.26M
2018-03-20T14:05:20.081Z|I-OCEAN7-304-0616641|  23.10   7.180  32.551  31.827 1475.7618 04:10:24.33M
2018-03-20T14:05:25.144Z|I-OCEAN7-304-0616641|  23.05   7.180  32.600  31.881 1475.8280 04:10:29.39M
2018-03-20T14:05:30.207Z|I-OCEAN7-304-0616641|  23.11   7.180  32.600  31.880 1475.8279 04:10:34.46M
2018-03-20T14:05:35.271Z|I-OCEAN7-304-0616641|  23.09   7.180  32.599  31.880 1475.8267 04:10:39.52M
2018-03-20T14:05:40.339Z|I-OCEAN7-304-0616641|  23.08   7.179  32.599  31.880 1475.8247 04:10:44.58M
2018-03-20T14:05:45.403Z|I-OCEAN7-304-0616641|  23.06   7.179  32.537  31.813 1475.7405 04:10:49.65M
2018-03-20T14:05:50.470Z|I-OCEAN7-304-0616641|  23.06   7.179  32.536  31.813 1475.7391 04:10:54.71M
2018-03-20T14:05:55.531Z|I-OCEAN7-304-0616641|  23.12   7.179  32.540  31.817 1475.7445 04:10:59.78M