2018-03-20T13:57:05.009Z|I-OCEAN7-304-0616641| 22.96 7.182 32.187 31.433 1475.2732 04:02:09.24M 2018-03-20T13:57:10.071Z|I-OCEAN7-304-0616641| 22.97 7.182 32.089 31.326 1475.1412 04:02:14.30M 2018-03-20T13:57:15.142Z|I-OCEAN7-304-0616641| 22.97 7.182 32.089 31.325 1475.1409 04:02:19.36M 2018-03-20T13:57:20.204Z|I-OCEAN7-304-0616641| 23.00 7.182 32.037 31.270 1475.0715 04:02:24.43M 2018-03-20T13:57:25.269Z|I-OCEAN7-304-0616641| 23.00 7.182 32.183 31.428 1475.2688 04:02:29.49M 2018-03-20T13:57:30.334Z|I-OCEAN7-304-0616641| 23.00 7.182 32.245 31.494 1475.3528 04:02:34.55M 2018-03-20T13:57:35.401Z|I-OCEAN7-304-0616641| 22.95 7.182 32.279 31.531 1475.3983 04:02:39.62M 2018-03-20T13:57:40.464Z|I-OCEAN7-304-0616641| 22.95 7.182 32.312 31.567 1475.4436 04:02:44.68M 2018-03-20T13:57:45.531Z|I-OCEAN7-304-0616641| 22.95 7.182 32.367 31.627 1475.5153 04:02:49.75M 2018-03-20T13:57:50.594Z|I-OCEAN7-304-0616641| 22.97 7.181 32.389 31.651 1475.5438 04:02:54.81M 2018-03-20T13:57:55.659Z|I-OCEAN7-304-0616641| 22.97 7.181 32.197 31.444 1475.2849 04:02:59.87M