2018-03-20T13:57:05.009Z|I-OCEAN7-304-0616641|  22.96   7.182  32.187  31.433 1475.2732 04:02:09.24M
2018-03-20T13:57:10.071Z|I-OCEAN7-304-0616641|  22.97   7.182  32.089  31.326 1475.1412 04:02:14.30M
2018-03-20T13:57:15.142Z|I-OCEAN7-304-0616641|  22.97   7.182  32.089  31.325 1475.1409 04:02:19.36M
2018-03-20T13:57:20.204Z|I-OCEAN7-304-0616641|  23.00   7.182  32.037  31.270 1475.0715 04:02:24.43M
2018-03-20T13:57:25.269Z|I-OCEAN7-304-0616641|  23.00   7.182  32.183  31.428 1475.2688 04:02:29.49M
2018-03-20T13:57:30.334Z|I-OCEAN7-304-0616641|  23.00   7.182  32.245  31.494 1475.3528 04:02:34.55M
2018-03-20T13:57:35.401Z|I-OCEAN7-304-0616641|  22.95   7.182  32.279  31.531 1475.3983 04:02:39.62M
2018-03-20T13:57:40.464Z|I-OCEAN7-304-0616641|  22.95   7.182  32.312  31.567 1475.4436 04:02:44.68M
2018-03-20T13:57:45.531Z|I-OCEAN7-304-0616641|  22.95   7.182  32.367  31.627 1475.5153 04:02:49.75M
2018-03-20T13:57:50.594Z|I-OCEAN7-304-0616641|  22.97   7.181  32.389  31.651 1475.5438 04:02:54.81M
2018-03-20T13:57:55.659Z|I-OCEAN7-304-0616641|  22.97   7.181  32.197  31.444 1475.2849 04:02:59.87M