2018-03-20T13:46:04.356Z|I-OCEAN7-304-0616641|  22.84   7.175  32.421  31.691 1475.5692 03:51:08.54M
2018-03-20T13:46:09.424Z|I-OCEAN7-304-0616641|  22.84   7.176  32.429  31.699 1475.5806 03:51:13.60M
2018-03-20T13:46:14.490Z|I-OCEAN7-304-0616641|  22.84   7.175  32.430  31.701 1475.5822 03:51:18.67M
2018-03-20T13:46:19.554Z|I-OCEAN7-304-0616641|  22.85   7.175  32.481  31.756 1475.6508 03:51:23.73M
2018-03-20T13:46:24.619Z|I-OCEAN7-304-0616641|  22.83   7.176  32.452  31.725 1475.6122 03:51:28.80M
2018-03-20T13:46:29.683Z|I-OCEAN7-304-0616641|  22.83   7.176  32.446  31.718 1475.6049 03:51:33.86M
2018-03-20T13:46:34.750Z|I-OCEAN7-304-0616641|  22.84   7.176  32.446  31.717 1475.6055 03:51:38.92M
2018-03-20T13:46:39.812Z|I-OCEAN7-304-0616641|  22.84   7.177  32.453  31.725 1475.6161 03:51:44.01M
2018-03-20T13:46:44.879Z|I-OCEAN7-304-0616641|  22.85   7.177  32.429  31.698 1475.5836 03:51:49.07M
2018-03-20T13:46:49.945Z|I-OCEAN7-304-0616641|  22.85   7.177  32.451  31.722 1475.6152 03:51:54.14M
2018-03-20T13:46:55.009Z|I-OCEAN7-304-0616641|  22.85   7.177  32.472  31.745 1475.6442 03:51:59.20M