2018-03-20T13:44:02.797Z|I-OCEAN7-304-0616641|  22.82   7.171  32.477  31.756 1475.6346 03:49:06.96M
2018-03-20T13:44:07.863Z|I-OCEAN7-304-0616641|  22.82   7.172  32.474  31.752 1475.6309 03:49:12.05M
2018-03-20T13:44:12.929Z|I-OCEAN7-304-0616641|  22.82   7.172  32.441  31.716 1475.5873 03:49:17.11M
2018-03-20T13:44:17.992Z|I-OCEAN7-304-0616641|  22.82   7.172  32.489  31.767 1475.6520 03:49:22.18M
2018-03-20T13:44:23.058Z|I-OCEAN7-304-0616641|  22.86   7.172  32.483  31.761 1475.6444 03:49:27.24M
2018-03-20T13:44:28.124Z|I-OCEAN7-304-0616641|  22.85   7.172  32.482  31.761 1475.6428 03:49:32.31M
2018-03-20T13:44:33.187Z|I-OCEAN7-304-0616641|  22.85   7.172  32.424  31.697 1475.5636 03:49:37.37M
2018-03-20T13:44:38.250Z|I-OCEAN7-304-0616641|  22.85   7.172  32.449  31.724 1475.5989 03:49:42.43M
2018-03-20T13:44:43.316Z|I-OCEAN7-304-0616641|  22.85   7.172  32.455  31.731 1475.6067 03:49:47.49M
2018-03-20T13:44:48.384Z|I-OCEAN7-304-0616641|  22.85   7.172  32.454  31.730 1475.6051 03:49:52.56M
2018-03-20T13:44:53.448Z|I-OCEAN7-304-0616641|  22.85   7.172  32.594  31.882 1475.7950 03:49:57.63M
2018-03-20T13:44:58.514Z|I-OCEAN7-304-0616641|  22.86   7.173  32.489  31.768 1475.6542 03:50:02.69M