2018-03-20T13:39:03.963Z|I-OCEAN7-304-0616641|  22.75   7.167  32.488  31.771 1475.6370 03:44:08.13M
2018-03-20T13:39:09.025Z|I-OCEAN7-304-0616641|  22.78   7.167  32.488  31.771 1475.6379 03:44:13.20M
2018-03-20T13:39:14.091Z|I-OCEAN7-304-0616641|  22.78   7.167  32.452  31.732 1475.5885 03:44:18.26M
2018-03-20T13:39:19.157Z|I-OCEAN7-304-0616641|  22.78   7.167  32.499  31.783 1475.6510 03:44:23.32M
2018-03-20T13:39:24.222Z|I-OCEAN7-304-0616641|  22.78   7.167  32.680  31.980 1475.8976 03:44:28.39M
2018-03-20T13:39:29.288Z|I-OCEAN7-304-0616641|  22.74   7.167  32.780  32.087 1476.0315 03:44:33.45M
2018-03-20T13:39:34.350Z|I-OCEAN7-304-0616641|  22.79   7.167  32.751  32.056 1475.9924 03:44:38.51M
2018-03-20T13:39:39.416Z|I-OCEAN7-304-0616641|  22.79   7.167  32.742  32.046 1475.9810 03:44:43.58M
2018-03-20T13:39:44.480Z|I-OCEAN7-304-0616641|  22.79   7.168  32.640  31.935 1475.8428 03:44:48.64M
2018-03-20T13:39:49.544Z|I-OCEAN7-304-0616641|  22.78   7.168  32.573  31.862 1475.7524 03:44:53.70M
2018-03-20T13:39:54.610Z|I-OCEAN7-304-0616641|  22.77   7.168  32.639  31.934 1475.8430 03:44:58.77M
2018-03-20T13:39:59.679Z|I-OCEAN7-304-0616641|  22.77   7.168  32.630  31.924 1475.8317 03:45:03.83M