2018-03-20T13:37:02.398Z|I-OCEAN7-304-0616641| 22.77 7.170 32.500 31.782 1475.6598 03:42:06.55M 2018-03-20T13:37:07.467Z|I-OCEAN7-304-0616641| 22.74 7.169 32.500 31.782 1475.6586 03:42:11.61M 2018-03-20T13:37:12.530Z|I-OCEAN7-304-0616641| 22.81 7.169 32.501 31.783 1475.6593 03:42:16.68M 2018-03-20T13:37:17.595Z|I-OCEAN7-304-0616641| 22.81 7.169 32.477 31.758 1475.6267 03:42:21.75M 2018-03-20T13:37:22.659Z|I-OCEAN7-304-0616641| 22.80 7.169 32.476 31.757 1475.6262 03:42:26.81M 2018-03-20T13:37:27.725Z|I-OCEAN7-304-0616641| 22.79 7.169 32.476 31.757 1475.6256 03:42:31.87M 2018-03-20T13:37:32.790Z|I-OCEAN7-304-0616641| 22.79 7.169 32.464 31.744 1475.6088 03:42:36.94M 2018-03-20T13:37:37.853Z|I-OCEAN7-304-0616641| 22.79 7.169 32.460 31.739 1475.6025 03:42:42.02M 2018-03-20T13:37:42.919Z|I-OCEAN7-304-0616641| 22.79 7.169 32.461 31.741 1475.6040 03:42:47.08M 2018-03-20T13:37:47.985Z|I-OCEAN7-304-0616641| 22.75 7.169 32.462 31.742 1475.6052 03:42:52.15M 2018-03-20T13:37:53.050Z|I-OCEAN7-304-0616641| 22.75 7.169 32.464 31.744 1475.6082 03:42:57.21M 2018-03-20T13:37:58.114Z|I-OCEAN7-304-0616641| 22.76 7.168 32.436 31.714 1475.5667 03:43:02.28M