2018-03-20T13:33:04.344Z|I-OCEAN7-304-0616641|  22.71   7.166  32.443  31.724 1475.5717 03:38:08.74M
2018-03-20T13:33:09.411Z|I-OCEAN7-304-0616641|  22.71   7.166  32.361  31.635 1475.4594 03:38:13.55M
2018-03-20T13:33:14.475Z|I-OCEAN7-304-0616641|  22.72   7.165  32.391  31.667 1475.4991 03:38:18.62M
2018-03-20T13:33:19.541Z|I-OCEAN7-304-0616641|  22.73   7.165  32.418  31.697 1475.5352 03:38:23.68M
2018-03-20T13:33:24.605Z|I-OCEAN7-304-0616641|  22.70   7.165  32.423  31.703 1475.5417 03:38:28.74M
2018-03-20T13:33:29.717Z|I-OCEAN7-304-0616641|  22.75   7.165  32.406  31.685 1475.5182 03:38:33.81M
2018-03-20T13:33:34.734Z|I-OCEAN7-304-0616641|  22.75   7.164  32.427  31.708 1475.5465 03:38:38.92M
2018-03-20T13:33:39.797Z|I-OCEAN7-304-0616641|  22.75   7.167  32.428  31.706 1475.5537 03:38:43.93M
2018-03-20T13:33:44.863Z|I-OCEAN7-304-0616641|  22.75   7.167  32.428  31.706 1475.5558 03:38:49.02M
2018-03-20T13:33:49.930Z|I-OCEAN7-304-0616641|  22.72   7.168  32.429  31.707 1475.5581 03:38:54.08M
2018-03-20T13:33:54.996Z|I-OCEAN7-304-0616641|  22.76   7.168  32.490  31.773 1475.6427 03:38:59.15M