2018-03-20T13:31:04.084Z|I-OCEAN7-304-0616641|  22.69   7.165  32.531  31.820 1475.6864 03:36:08.23M
2018-03-20T13:31:09.149Z|I-OCEAN7-304-0616641|  22.69   7.165  32.525  31.814 1475.6791 03:36:13.29M
2018-03-20T13:31:14.217Z|I-OCEAN7-304-0616641|  22.69   7.165  32.525  31.813 1475.6796 03:36:18.35M
2018-03-20T13:31:19.022Z|I-OCEAN7-304-0616641|  22.74   7.165  32.536  31.825 1475.6954 03:36:23.42M
2018-03-20T13:31:24.086Z|I-OCEAN7-304-0616641|  22.72   7.165  32.592  31.886 1475.7719 03:36:28.23M
2018-03-20T13:31:29.150Z|I-OCEAN7-304-0616641|  22.69   7.165  32.559  31.849 1475.7255 03:36:33.29M
2018-03-20T13:31:34.214Z|I-OCEAN7-304-0616641|  22.69   7.165  32.549  31.839 1475.7128 03:36:38.36M
2018-03-20T13:31:39.018Z|I-OCEAN7-304-0616641|  22.72   7.166  32.531  31.820 1475.6902 03:36:43.42M
2018-03-20T13:31:44.084Z|I-OCEAN7-304-0616641|  22.72   7.166  32.534  31.822 1475.6948 03:36:48.23M
2018-03-20T13:31:49.149Z|I-OCEAN7-304-0616641|  22.72   7.166  32.551  31.840 1475.7181 03:36:53.29M
2018-03-20T13:31:54.216Z|I-OCEAN7-304-0616641|  22.74   7.167  32.499  31.783 1475.6489 03:36:58.36M
2018-03-20T13:31:59.280Z|I-OCEAN7-304-0616641|  22.76   7.167  32.528  31.815 1475.6902 03:37:03.42M