2018-03-20T13:29:02.784Z|I-OCEAN7-304-0616641| 22.65 7.165 32.547 31.837 1475.7097 03:34:06.92M 2018-03-20T13:29:07.848Z|I-OCEAN7-304-0616641| 22.65 7.166 32.606 31.901 1475.7900 03:34:11.97M 2018-03-20T13:29:12.916Z|I-OCEAN7-304-0616641| 22.65 7.166 32.575 31.867 1475.7487 03:34:17.05M 2018-03-20T13:29:17.978Z|I-OCEAN7-304-0616641| 22.65 7.166 32.504 31.790 1475.6523 03:34:22.12M 2018-03-20T13:29:23.045Z|I-OCEAN7-304-0616641| 22.65 7.166 32.510 31.797 1475.6610 03:34:27.18M 2018-03-20T13:29:27.850Z|I-OCEAN7-304-0616641| 22.66 7.166 32.511 31.798 1475.6616 03:34:32.25M 2018-03-20T13:29:32.914Z|I-OCEAN7-304-0616641| 22.66 7.165 32.507 31.794 1475.6563 03:34:37.06M 2018-03-20T13:29:37.980Z|I-OCEAN7-304-0616641| 22.66 7.166 32.493 31.778 1475.6371 03:34:42.12M 2018-03-20T13:29:43.045Z|I-OCEAN7-304-0616641| 22.66 7.166 32.512 31.799 1475.6637 03:34:47.18M 2018-03-20T13:29:48.111Z|I-OCEAN7-304-0616641| 22.73 7.166 32.548 31.837 1475.7128 03:34:52.25M 2018-03-20T13:29:53.173Z|I-OCEAN7-304-0616641| 22.72 7.166 32.579 31.871 1475.7549 03:34:57.31M 2018-03-20T13:29:58.239Z|I-OCEAN7-304-0616641| 22.68 7.166 32.579 31.871 1475.7542 03:35:02.37M