2018-03-20T13:24:04.469Z|I-OCEAN7-304-0616641|  22.62   7.165  32.729  32.034 1475.9537 03:29:08.58M
2018-03-20T13:24:09.534Z|I-OCEAN7-304-0616641|  22.62   7.165  32.728  32.034 1475.9536 03:29:13.64M
2018-03-20T13:24:14.600Z|I-OCEAN7-304-0616641|  22.63   7.165  32.729  32.034 1475.9551 03:29:18.71M
2018-03-20T13:24:19.666Z|I-OCEAN7-304-0616641|  22.63   7.166  32.681  31.982 1475.8917 03:29:23.77M
2018-03-20T13:24:24.728Z|I-OCEAN7-304-0616641|  22.60   7.166  32.735  32.040 1475.9650 03:29:28.84M
2018-03-20T13:24:29.793Z|I-OCEAN7-304-0616641|  22.60   7.166  32.728  32.032 1475.9548 03:29:33.90M
2018-03-20T13:24:34.861Z|I-OCEAN7-304-0616641|  22.60   7.166  32.633  31.929 1475.8262 03:29:38.96M
2018-03-20T13:24:39.664Z|I-OCEAN7-304-0616641|  22.60   7.166  32.675  31.975 1475.8821 03:29:44.05M
2018-03-20T13:24:44.733Z|I-OCEAN7-304-0616641|  22.61   7.165  32.653  31.952 1475.8525 03:29:48.84M
2018-03-20T13:24:49.791Z|I-OCEAN7-304-0616641|  22.66   7.165  32.624  31.920 1475.8132 03:29:53.91M
2018-03-20T13:24:54.858Z|I-OCEAN7-304-0616641|  22.66   7.168  32.624  31.918 1475.8199 03:29:58.96M
2018-03-20T13:24:59.927Z|I-OCEAN7-304-0616641|  22.66   7.168  32.693  31.992 1475.9131 03:30:04.05M