2018-03-20T13:20:01.869Z|I-OCEAN7-304-0616641| 22.59 7.166 32.515 31.801 1475.6681 03:25:05.96M 2018-03-20T13:20:06.934Z|I-OCEAN7-304-0616641| 22.59 7.166 32.563 31.853 1475.7329 03:25:11.05M 2018-03-20T13:20:12.000Z|I-OCEAN7-304-0616641| 22.57 7.166 32.593 31.886 1475.7726 03:25:16.11M 2018-03-20T13:20:17.062Z|I-OCEAN7-304-0616641| 22.57 7.166 32.566 31.856 1475.7361 03:25:21.17M 2018-03-20T13:20:22.130Z|I-OCEAN7-304-0616641| 22.57 7.166 32.686 31.987 1475.8984 03:25:26.24M 2018-03-20T13:20:27.193Z|I-OCEAN7-304-0616641| 22.55 7.166 32.794 32.104 1476.0428 03:25:31.30M 2018-03-20T13:20:32.258Z|I-OCEAN7-304-0616641| 22.56 7.166 32.802 32.113 1476.0536 03:25:36.36M 2018-03-20T13:20:37.063Z|I-OCEAN7-304-0616641| 22.59 7.165 32.803 32.115 1476.0551 03:25:41.43M 2018-03-20T13:20:42.129Z|I-OCEAN7-304-0616641| 22.60 7.165 32.804 32.116 1476.0563 03:25:46.24M 2018-03-20T13:20:47.193Z|I-OCEAN7-304-0616641| 22.60 7.165 32.765 32.073 1476.0024 03:25:51.30M 2018-03-20T13:20:52.258Z|I-OCEAN7-304-0616641| 22.59 7.165 32.728 32.033 1475.9529 03:25:56.36M 2018-03-20T13:20:57.323Z|I-OCEAN7-304-0616641| 22.60 7.166 32.678 31.978 1475.8865 03:26:01.43M