2018-03-20T13:20:01.869Z|I-OCEAN7-304-0616641|  22.59   7.166  32.515  31.801 1475.6681 03:25:05.96M
2018-03-20T13:20:06.934Z|I-OCEAN7-304-0616641|  22.59   7.166  32.563  31.853 1475.7329 03:25:11.05M
2018-03-20T13:20:12.000Z|I-OCEAN7-304-0616641|  22.57   7.166  32.593  31.886 1475.7726 03:25:16.11M
2018-03-20T13:20:17.062Z|I-OCEAN7-304-0616641|  22.57   7.166  32.566  31.856 1475.7361 03:25:21.17M
2018-03-20T13:20:22.130Z|I-OCEAN7-304-0616641|  22.57   7.166  32.686  31.987 1475.8984 03:25:26.24M
2018-03-20T13:20:27.193Z|I-OCEAN7-304-0616641|  22.55   7.166  32.794  32.104 1476.0428 03:25:31.30M
2018-03-20T13:20:32.258Z|I-OCEAN7-304-0616641|  22.56   7.166  32.802  32.113 1476.0536 03:25:36.36M
2018-03-20T13:20:37.063Z|I-OCEAN7-304-0616641|  22.59   7.165  32.803  32.115 1476.0551 03:25:41.43M
2018-03-20T13:20:42.129Z|I-OCEAN7-304-0616641|  22.60   7.165  32.804  32.116 1476.0563 03:25:46.24M
2018-03-20T13:20:47.193Z|I-OCEAN7-304-0616641|  22.60   7.165  32.765  32.073 1476.0024 03:25:51.30M
2018-03-20T13:20:52.258Z|I-OCEAN7-304-0616641|  22.59   7.165  32.728  32.033 1475.9529 03:25:56.36M
2018-03-20T13:20:57.323Z|I-OCEAN7-304-0616641|  22.60   7.166  32.678  31.978 1475.8865 03:26:01.43M